CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -2.22% 1,200 0 0
3.60
4.50
4.40
2 tháng
(2026-07-20) 		0.60 15.79% 1,900 0 0
3.60
4.50
4.40
3 tháng
(2026-06-22) 		0.80 22.22% 14,400 0 0
3.60
4.50
4.40
6 tháng
(2026-03-23) 		0.80 22.22% 30,300 500 0.0
3.60
4.50
4.40
12 tháng
(2025-09-23) 		0.40 10% 111,000 900 0.0
3.40
4.50
4.40
24 tháng
(2024-09-30) 		0 0% 278,204 1,000 0.0
3.40
5
4.40
36 tháng
(2023-10-04) 		0.90 25.71% 501,828 1,000 0.0
2.90
5
4.40
60 tháng
(2021-10-14) 		-0.70 -13.73% 2,881,771 2,700 0.0
2.60
9.60
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.90
 4,000 3.70 3.90 3.90 0 0 0
16/11/2020
3.70
 14,700 3.60 3.90 3.70 0 0 0
13/11/2020
3.60
 10,000 3.80 3.80 3.60 0 0 0
12/11/2020
3.80
 3,000 3.80 3.80 3.80 0 0 0
11/11/2020
3.80
 6,400 3.80 3.80 3.80 0 0 0
10/11/2020
3.80
 100 3.80 3.80 3.80 0 0 0
09/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2020
3.80
 5,100 3.80 3.90 3.80 0 0 0
05/11/2020
3.80
 8,010 3.80 4 3.50 0 0 0
04/11/2020
3.80
 7,610 3.80 3.80 3.50 0 0 0
03/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2020
3.80
 5,000 3.80 3.80 3.80 0 0 0
29/10/2020
3.80
 4,000 3.80 3.90 3.80 0 0 0
28/10/2020
3.80
 5,900 3.80 3.80 3.70 0 0 0
27/10/2020
3.80
 5,400 3.70 3.80 3.70 0 0 0
26/10/2020
3.70
 74,720 3.90 3.90 3.70 0 0 0
23/10/2020
3.90
 1,100 4 4 3.90 0 0 0
22/10/2020
4
 6,900 3.70 4 3.70 0 0 0
21/10/2020
3.70
 3,100 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 2,100 3.80 3.80 3.70 0 0 0
19/10/2020
3.80
 19,900 3.80 3.80 3.70 0 0 0
16/10/2020
3.80
 1,000 3.80 3.80 3.80 0 0 0
15/10/2020
3.80
 20,100 3.60 3.80 3.70 0 0 0
14/10/2020
3.60
 3,400 3.70 3.70 3.60 0 0 0
13/10/2020
3.70
 10,400 3.70 3.70 3.70 0 0 0
12/10/2020
3.70
 6,700 3.70 3.70 3.70 0 0 0
09/10/2020
3.70
 8,010 3.70 3.70 3.70 0 0 0
08/10/2020
3.70
 21,600 3.70 3.70 3.70 0 0 0
07/10/2020
3.70
 41,500 4.10 4.10 3.70 500 0 0.0
06/10/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2020
4.10
 100 3.90 4.10 4.10 0 0 0
02/10/2020
3.90
 13,100 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 4,820 4.10 4.10 3.90 0 0 0
30/09/2020
4.10
 1,800 4.20 4.20 3.90 0 0 0
29/09/2020
4.20
 11,700 3.90 4.20 3.90 0 0 0
28/09/2020
3.90
 4,100 4.20 4.20 3.90 0 0 0
25/09/2020
4.20
 1,010 4.20 4.20 4.20 0 0 0
24/09/2020
4.20
 5,021 4 4.20 4 0 0 0
23/09/2020
4
 47,100 3.70 4 3.70 0 0 0
22/09/2020
3.70
 45,400 3.70 3.90 3.60 0 0 0
21/09/2020
3.70
 6,500 4 4 3.70 0 0 0
18/09/2020
4
 900 4 4.10 3.90 0 0 0
17/09/2020
4
 26,900 4 4 3.70 0 0 0
16/09/2020
4
 26,900 4 4 3.70 0 0 0
15/09/2020
4
 11,600 4 4 3.90 0 0 0
14/09/2020
4
 21,600 4 4.30 4 0 0 0
11/09/2020
4
 37,900 3.80 4.10 3.50 0 0 0
10/09/2020
3.80
 32,400 4.20 4.20 3.80 0 0 0
09/09/2020
4.20
 19,200 4.50 4.50 4.10 0 0 0
08/09/2020
4.50
 16,700 5 5 4.50 0 0 0
07/09/2020
5
 64,900 5 5.50 4.80 0 0 0
04/09/2020
5
 58,400 4.60 5 4.50 0 0 0
03/09/2020
4.60
 69,300 4.20 4.60 4.60 0 0 0
01/09/2020
4.20
 27,600 3.90 4.20 4.20 0 0 0
31/08/2020
3.90
 11,000 3.60 3.90 3.90 0 0 0
28/08/2020
3.60
 17,400 3.30 3.60 3.60 0 0 0
27/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/08/2020
3.30
 6,800 3.50 3.50 3.30 0 0 0
25/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2020
3.50
 6,100 3.50 3.50 3.30 0 0 0
21/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2020
3.50
 600 3.50 3.50 3.50 0 0 0
19/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/08/2020
3.50
 200 3.80 3.80 3.50 200 0 0.0
17/08/2020
3.80
 600 3.50 3.80 3.80 0 0 0
14/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/08/2020
3.50
 8,000 3.80 3.80 3.50 500 0 0.0
12/08/2020
3.80
 500 3.60 3.80 3.80 0 0 0
11/08/2020
3.60
 5,300 4 4 3.60 500 0 0.0
10/08/2020
4
 1,000 4 4 4 500 0 0.0
07/08/2020
4
 0 4 4 4 0 0 0
06/08/2020
4
 17,100 4.20 4.20 4 0 0 0
05/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/07/2020
4.20
 100 4.20 4.20 4.20 0 0 0
27/07/2020
4.20
 500 4.60 4.60 4.20 500 0 0.0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 100 4.20 4.60 4.60 0 0 0
21/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2020
4.20
 100 3.90 4.20 4.20 0 0 0
14/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/07/2020
3.90
 1,500 3.60 3.90 3.60 500 0 0.0
07/07/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
06/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/07/2020
3.60
 2,000 4 4 3.60 0 0 0
02/07/2020
4
 0 4 4 4 0 0 0
01/07/2020
4
 0 4 4 4 0 0 0
30/06/2020
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc