Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 1.27% | 706 | 0 | 0 |
7.80
8
8
|
2 tháng
(2024-09-23) |
0.40 | 5.26% | 4,896 | 0 | 0 |
7.60
8
8
|
3 tháng
(2024-08-26) |
0.50 | 6.67% | 7,901 | 0 | 0 |
7.40
8
8
|
6 tháng
(2024-05-27) |
0 | 0% | 92,177 | 0 | 0 |
7.20
8.80
8
|
12 tháng
(2023-11-28) |
0.90 | 12.68% | 473,129 | 0 | 0 |
7
11.70
8
|
24 tháng
(2022-12-05) |
0.10 | 1.27% | 2,012,545 | -3,100 | -0.0 |
6.40
11.70
8
|
36 tháng
(2021-12-08) |
-1.62 | -16.84% | 2,181,889 | 0 | 0.0 |
6.33
11.70
8
|
60 tháng
(2019-12-19) |
1.35 | 20.38% | 2,303,171 | 500 | 0.0 |
4.75
12.34
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/11/2018 |
6.33
|
100 | 5.89 | 6.33 | 6.33 | 0 | 0 | 0 |
16/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
15/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
14/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
13/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
12/11/2018 |
5.89
|
15,000 | 5.89 | 6.33 | 5.89 | 0 | 0 | 0 |
09/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
08/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
07/11/2018 |
5.89
|
2,500 | 6.46 | 6.46 | 5.89 | 0 | 0 | 0 |
06/11/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
05/11/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
02/11/2018 |
6.46
|
1,000 | 6.01 | 6.46 | 6.46 | 0 | 0 | 0 |
01/11/2018 |
6.01
|
27,000 | 6.46 | 6.46 | 6.01 | 0 | 27,000 | -0.3 |
31/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
30/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
29/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
26/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
25/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
24/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
23/10/2018 |
6.46
|
1,000 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
22/10/2018 |
6.46
|
1,100 | 6.33 | 6.46 | 6.33 | 0 | 100 | -0.0 |
19/10/2018 |
6.33
|
2,700 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
18/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
17/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
16/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
15/10/2018 |
6.33
|
10,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
12/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
11/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
10/10/2018 |
6.33
|
18,900 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
09/10/2018 |
6.33
|
1,700 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
08/10/2018 |
6.33
|
4,300 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/10/2018 |
6.33
|
5,100 | 6.33 | 6.33 | 6.27 | 0 | 0 | 0 |
04/10/2018 |
6.33
|
4,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
03/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/10/2018 |
6.33
|
30,100 | 6.46 | 6.46 | 5.82 | 0 | 0 | 0 |
01/10/2018 |
6.46
|
2,400 | 6.33 | 6.46 | 6.20 | 0 | 0 | 0 |
28/09/2018 |
6.33
|
8,600 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
27/09/2018 |
6.33
|
4,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
26/09/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/09/2018 |
6.33
|
2,400 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
24/09/2018 |
6.33
|
5,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/09/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/09/2018 |
6.33
|
2,600 | 6.33 | 6.39 | 6.33 | 0 | 0 | 0 |
19/09/2018 |
6.33
|
3,600 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
18/09/2018 |
6.33
|
2,000 | 6.46 | 6.46 | 6.33 | 0 | 0 | 0 |
17/09/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
14/09/2018 |
6.46
|
2,500 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/09/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/09/2018 |
6.46
|
35,700 | 6.39 | 6.65 | 6.39 | 0 | 0 | 0 |
11/09/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
10/09/2018 |
6.39
|
3,200 | 7.09 | 7.78 | 6.39 | 0 | 0 | 0 |
07/09/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
06/09/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
05/09/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
04/09/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
31/08/2018 |
7.09
|
900 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
30/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
29/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
28/08/2018 |
7.09
|
1,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
23/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
22/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
21/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
20/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
16/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
15/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
14/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
13/08/2018 |
7.09
|
600 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
10/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
08/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
07/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
06/08/2018 |
7.09
|
2,100 | 7.09 | 7.15 | 7.09 | 0 | 0 | 0 |
03/08/2018 |
7.09
|
600 | 7.09 | 7.15 | 7.09 | 0 | 0 | 0 |
02/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
31/07/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
30/07/2018 |
7.09
|
100 | 7.03 | 7.09 | 7.09 | 0 | 0 | 0 |
27/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/07/2018 |
7.03
|
9 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
17/07/2018 |
7.03
|
209 | 6.52 | 7.03 | 7.03 | 0 | 0 | 0 |
16/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
13/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
12/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
11/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
10/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
09/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
06/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
05/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |