CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.23% 813,400 0 0
2.80
3.10
3
2 tháng
(2024-09-16) 		0.20 7.14% 1,151,700 0 0
2.80
3.20
3
3 tháng
(2024-08-19) 		0.10 3.45% 1,283,500 0 0
2.80
3.20
3
6 tháng
(2024-05-20) 		0.40 15.38% 3,469,100 -800 -0.0
2.60
4
3
12 tháng
(2023-11-24) 		0.10 3.45% 4,738,800 -24,387 -0.1
2.60
4
3
24 tháng
(2022-11-28) 		0 0% 8,970,925 -35,216 -0.1
2.40
4.20
3
36 tháng
(2021-12-01) 		-0.70 -18.92% 32,731,800 -149,916 -0.6
2.40
7
3
60 tháng
(2019-12-12) 		2.40 400% 51,550,733 -40,416 -0.2
0.30
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
0.70
 15,000 0.70 0.70 0.70 0 0 0
17/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
11/05/2018
0.80
 22,900 0.70 0.80 0.70 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
04/05/2018
0.80
 20,590 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
27/04/2018
0.80
 19,600 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 4,500 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2018
0.70
 28,700 0.70 0.80 0.70 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2018
0.70
 35,911 0.70 0.80 0.70 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.80 0.70 0.70 0 0 0
30/03/2018
0.80
 272,333 0.80 0.80 0.70 0 0 0
29/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2018
0.80
 70,950 0.80 0.90 0.80 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.90 0.80 0.80 0 0 0
16/03/2018
0.90
 136,290 0.90 0.90 0.80 0 0 0
15/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2018
0.90
 0 1 0.90 0.90 0 0 0
09/03/2018
1
 61,900 1 1 0.90 0 0 0
08/03/2018
1
 0 1 1 1 0 0 0
07/03/2018
1
 0 1 1 1 0 0 0
06/03/2018
1
 0 1 1 1 0 0 0
05/03/2018
1
 0 1 1 1 0 0 0
02/03/2018
1
 49,050 1 1 0.90 0 0 0
01/03/2018
1
 0 1 1 1 0 0 0
28/02/2018
1
 0 1 1 1 0 0 0
27/02/2018
1
 0 1 1 1 0 0 0
26/02/2018
1
 0 1 1 1 0 0 0
23/02/2018
1
 15,138 1 1 1 0 0 0
22/02/2018
1
 0 1 1 1 0 0 0
21/02/2018
1
 0 1 1 1 0 0 0
13/02/2018
1
 0 1 1 1 0 0 0
12/02/2018
1
 0 1 1 1 0 0 0
09/02/2018
1
 143,300 1.10 1.10 1 0 0 0
08/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/02/2018
1.10
 77,678 1.10 1.10 1 0 0 0
01/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
31/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
30/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2018
1.10
 0 1 1.10 1.10 0 0 0
26/01/2018
1
 31,300 1.10 1.10 1 0 0 0
25/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2018
1.10
 29,800 1.10 1.20 1 0 0 0
18/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/01/2018
1.10
 91,760 1 1.10 0.90 0 0 0
11/01/2018
1
 0 1 1 1 0 0 0
10/01/2018
1
 0 1 1 1 0 0 0
09/01/2018
1
 0 1 1 1 0 0 0
08/01/2018
1
 0 1.10 1 1 0 0 0
05/01/2018
1.10
 39,337 1 1.10 0.90 0 0 0
04/01/2018
1
 0 1 1 1 0 0 0
03/01/2018
1
 0 1 1 1 0 0 0
02/01/2018
1
 0 0.90 1 1 0 0 0
29/12/2017
0.90
 99,314 0.90 1 0.90 0 12 -0.0
28/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
 43,600 0.80 0.90 0.90 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |