CTCP Container Miền Trung (vsm)

15
0.90
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.64% 1,400 100 0.0
15
15.70
15
2 tháng
(2026-08-05) 		-0.20 -1.27% 1,800 100 0.0
15
15.80
15
3 tháng
(2026-07-06) 		1.30 9.09% 23,100 100 0.0
13
15.80
15
6 tháng
(2026-04-07) 		1.30 9.09% 167,300 5,900 0.1
13
16
15
12 tháng
(2025-10-09) 		0.60 4% 395,900 8,500 0.1
13
16
15
24 tháng
(2024-10-14) 		1.06 7.30% 1,520,989 3,200 0.0
11
19.85
15
36 tháng
(2023-10-20) 		2.68 20.71% 1,835,615 13,700 0.2
11
19.85
15
60 tháng
(2021-11-01) 		-0.99 -5.94% 2,179,504 44,510 0.8
9.86
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
14/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
09/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
07/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2020
6.16
 200 6.16 6.16 6.16 0 0 0
02/10/2020
5.99
 100 5.99 5.99 5.99 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 400 5.93 5.93 5.93 400 0 0.0
29/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
28/09/2020
5.87
 600 5.87 5.87 5.87 600 0 0.0
25/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
23/09/2020
5.87
 200 5.87 5.87 5.87 100 0 0.0
22/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/09/2020
5.87
 100 5.87 5.87 5.87 0 0 0
18/09/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/09/2020
5.82
 1,000 5.82 5.82 5.82 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 100 6.44 6.44 6.44 100 0 0.0
09/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
04/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
01/09/2020
5.87
 100 5.87 5.87 5.87 0 0 0
31/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/08/2020
5.87
 100 5.87 5.87 5.87 0 0 0
25/08/2020
5.87
 100 5.87 5.87 5.87 0 0 0
24/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 100 6.49 6.49 6.49 0 0 0
31/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
27/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 100 6.83 6.83 6.83 0 0 0
17/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
09/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/07/2020
7.19
 300 7.19 7.19 7.19 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 200 6.68 6.68 6.68 0 0 0
03/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
02/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
01/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
30/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/06/2020
6.16
 400 6.16 6.16 6.16 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 1,900 6.16 6.16 6.16 0 0 0
23/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/06/2020
5.75
 600 5.70 5.75 4.73 0 0 0
11/06/2020
5.24
 100 5.24 5.24 5.24 0 0 0
10/06/2020
4.78
 500 4.78 4.78 4.78 0 0 0
09/06/2020
5.03
 300 5.03 6.06 5.03 0 0 0
08/06/2020
5.55
 100 5.55 5.55 5.55 0 0 0
05/06/2020
6.11
 600 5.55 6.11 5.55 0 0 0
04/06/2020
6.11
 500 5.55 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 5.55 6.11 5.55 0 0 0
01/06/2020
6.16
 300 6.16 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc