CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.27% 2,700 200 0.0
14.40
15.70
15.50
2 tháng
(2026-07-20) 		0.70 4.73% 20,700 200 0.0
13
15.80
15.50
3 tháng
(2026-06-22) 		0 0% 27,900 500 0.0
13
16
15.50
6 tháng
(2026-03-23) 		1.60 11.51% 226,400 6,000 0.1
13
16
15.50
12 tháng
(2025-09-23) 		0.20 1.31% 406,400 8,800 0.1
13
16
15.50
24 tháng
(2024-09-30) 		1.42 10.11% 1,536,391 3,300 0.0
11
20
15.50
36 tháng
(2023-10-04) 		3.29 27% 1,844,454 15,200 0.2
11
20
15.50
60 tháng
(2021-10-14) 		0.84 5.71% 2,332,439 46,010 0.8
9.86
20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/11/2020
7.06
 2,500 7.06 7.06 7.00 2,500 1,500 0.0
12/11/2020
7.06
 2,900 6.78 7.06 6.78 2,900 0 0.0
11/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
10/11/2020
6.78
 2,500 6.78 6.78 6.78 1,000 0 0.0
09/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
06/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
05/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
02/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
30/10/2020
6.78
 0 6.78 6.78 6.78 0 0 0
29/10/2020
6.78
 2,400 6.21 6.83 6.66 2,400 0 0.0
28/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/10/2020
6.21
 1,000 6.16 6.21 6.21 1,000 0 0.0
26/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/10/2020
6.16
 600 6.16 6.72 6.16 600 0 0.0
22/10/2020
6.16
 4,000 6.66 6.66 6.16 0 0 0
21/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/10/2020
6.66
 100 6.16 6.66 6.66 100 0 0.0
19/10/2020
6.16
 500 6.16 6.72 6.16 500 500 0
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
14/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
09/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
07/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2020
6.16
 200 5.99 6.16 6.16 0 0 0
02/10/2020
5.99
 100 5.93 5.99 5.99 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 400 5.87 5.93 5.93 400 0 0.0
29/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
28/09/2020
5.87
 600 5.87 5.87 5.87 600 0 0.0
25/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
23/09/2020
5.87
 200 5.87 5.87 5.87 100 0 0.0
22/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/09/2020
5.87
 100 5.82 5.87 5.87 0 0 0
18/09/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/09/2020
5.82
 1,000 6.44 6.44 5.82 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 100 5.87 6.44 6.44 100 0 0.0
09/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
04/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
01/09/2020
5.87
 100 5.87 5.87 5.87 0 0 0
31/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/08/2020
5.87
 100 5.87 5.87 5.87 0 0 0
25/08/2020
5.87
 100 6.49 6.49 5.87 0 0 0
24/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 100 6.83 6.83 6.49 0 0 0
31/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
27/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 100 7.19 7.19 6.83 0 0 0
17/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
09/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/07/2020
7.19
 300 6.68 7.19 7.19 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 200 6.16 6.68 6.68 0 0 0
03/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
02/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
01/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
30/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc