Tổng Công ty cổ phần Tái Bảo hiểm Quốc gia Việt Nam (vnr)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -4.32% 314,200 -5,918 0.0
17.60
21.50
17.70
2 tháng
(2026-07-20) 		0.14 0.79% 617,100 -25,818 -0.4
17.47
21.50
17.70
3 tháng
(2026-06-22) 		-0.31 -1.74% 891,200 -28,118 -0.4
17.47
21.50
17.70
6 tháng
(2026-03-23) 		-0.95 -5.08% 1,973,400 -107,218 -2.0
15.93
21.50
17.70
12 tháng
(2025-09-23) 		-0.77 -4.15% 4,758,600 -113,418 -2.0
15.93
21.50
17.70
24 tháng
(2024-09-30) 		0.55 3.19% 11,485,859 -1,185,734 -25.6
12.58
21.50
17.70
36 tháng
(2023-10-04) 		0.46 2.68% 15,731,943 -1,217,505 -26.3
12.09
21.50
17.70
60 tháng
(2021-10-14) 		-4.74 -21.14% 42,073,561 -381,154 -4.8
10.57
24.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.03
 320 9.03 9.07 9.03 0 0 0
16/11/2020
9.03
 2,000 9.40 9.50 8.93 1,500 0 0.0
13/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
12/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
11/11/2020
9.40
 1,000 9.40 9.40 9.40 1,000 0 0.0
10/11/2020
9.40
 1,200 9.40 9.40 9.35 800 0 0.0
09/11/2020
9.40
 100 9.31 9.40 9.40 0 0 0
06/11/2020
9.31
 0 9.31 9.31 9.31 0 0 0
05/11/2020
9.31
 50 9.31 9.31 9.31 0 0 0
04/11/2020
9.31
 200 9.31 9.31 9.31 0 0 0
03/11/2020
9.31
 0 9.31 9.31 9.31 0 0 0
02/11/2020
9.31
 0 9.31 9.31 9.31 0 0 0
30/10/2020
9.31
 0 9.31 9.31 9.31 0 0 0
29/10/2020
9.31
 200 8.74 9.31 8.84 0 100 0.0
28/10/2020
8.74
 0 8.74 8.74 8.74 0 0 0
27/10/2020
8.74
 3,600 8.98 8.98 8.74 100 3,600 -0.1
26/10/2020
8.98
 600 9.40 9.40 8.98 500 0 0.0
23/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
22/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
21/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
20/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
19/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/10/2020
9.40
 2,900 9.31 10.11 9.35 0 0 0
15/10/2020
9.31
 100 9.21 9.31 9.31 0 0 0
14/10/2020
9.21
 3,000 9.12 9.21 8.60 0 0 0
13/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/10/2020
9.12
 10 9.12 9.12 9.12 0 0 0
09/10/2020
9.12
 200 9.35 9.35 8.93 0 0 0
08/10/2020
9.35
 0 9.35 9.35 9.35 0 0 0
07/10/2020
9.35
 0 9.35 9.35 9.35 0 0 0
06/10/2020
9.35
 20 9.35 9.35 9.35 0 0 0
05/10/2020
9.35
 800 9.35 9.35 8.74 300 0 0.0
02/10/2020
9.35
 0 9.35 9.35 9.35 0 0 0
01/10/2020
9.35
 1,100 9.12 9.35 9.17 0 0 0
30/09/2020
9.12
 1,220 8.84 9.40 8.60 0 0 0
29/09/2020
8.84
 2,300 8.93 8.93 8.84 1,600 0 0.0
28/09/2020
8.93
 1,175 8.84 8.93 8.88 0 0 0
25/09/2020
8.84
 500 8.84 8.84 8.60 400 0 0.0
24/09/2020
8.84
 100 8.84 8.84 8.84 0 0 0
23/09/2020
8.84
 110 8.70 8.84 8.84 0 0 0
22/09/2020
8.70
 3,300 8.84 8.84 8.70 2,500 0 0.0
21/09/2020
8.84
 3,000 8.84 8.98 8.84 500 0 0.0
18/09/2020
8.84
 1,100 8.65 8.84 8.70 0 0 0
17/09/2020
8.65
 1,600 8.60 8.70 8.65 1,300 0 0.0
16/09/2020
8.60
 417 8.70 9.07 8.60 300 0 0.0
15/09/2020
8.70
 3,100 8.93 8.93 8.70 100 0 0.0
14/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
11/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
10/09/2020
8.93
 6,800 8.93 8.93 8.93 1,700 0 0.0
09/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
08/09/2020
8.93
 300 8.93 8.93 8.93 0 0 0
07/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
04/09/2020
8.93
 3,500 8.93 8.93 8.93 3,400 0 0.1
03/09/2020
8.93
 1,220 8.93 8.93 8.93 1,000 0 0.0
01/09/2020
8.93
 1,401 8.88 8.93 8.93 0 0 0
31/08/2020
8.88
 1,600 8.88 8.88 8.88 0 0 0
28/08/2020
8.88
 100 8.93 8.93 8.88 0 0 0
27/08/2020
8.93
 2,100 8.84 8.93 8.84 0 0 0
26/08/2020
8.84
 4,024 8.93 8.93 8.84 0 0 0
25/08/2020
8.93
 1 8.93 8.93 8.93 0 0 0
24/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
21/08/2020
8.93
 500 8.70 8.93 8.93 0 0 0
20/08/2020
8.70
 1,200 8.88 8.88 8.46 0 0 0
19/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/08/2020
8.88
 16 8.88 8.88 8.88 0 0 0
14/08/2020
8.88
 40 8.88 8.88 8.88 0 0 0
13/08/2020
8.88
 110 8.93 8.93 8.88 0 0 0
12/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
11/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
10/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
07/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
06/08/2020
8.93
 1,030 8.74 8.93 8.88 0 0 0
05/08/2020
8.74
 130 8.74 8.74 8.74 0 0 0
04/08/2020
8.74
 4,410 8.70 8.79 8.74 4,200 0 0.1
03/08/2020
8.70
 500 8.46 8.70 8.46 0 0 0
31/07/2020
8.46
 1,200 8.41 8.46 7.99 0 0 0
30/07/2020
8.41
 1,526 8.60 8.60 8.41 0 0 0
29/07/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2020
8.60
 2,800 7.99 8.60 8.23 400 0 0.0
27/07/2020
7.99
 7,901 8.74 8.74 7.90 2,300 0 0.0
24/07/2020
8.74
 2,800 8.79 8.79 8.56 200 0 0.0
23/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
22/07/2020
8.79
 500 8.88 8.88 8.79 0 0 0
21/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/07/2020
8.88
 311 8.70 8.88 8.46 100 0 0.0
16/07/2020
8.70
 306 8.88 8.88 8.70 200 0 0.0
15/07/2020
8.88
 120 8.56 8.88 8.88 0 0 0
14/07/2020
8.56
 100 8.56 8.56 8.56 0 0 0
13/07/2020
8.56
 1,600 8.93 8.93 8.41 0 400 0.0
10/07/2020
8.93
 165 8.98 8.98 8.93 0 0 0
09/07/2020
8.98
 3,226 9.40 9.40 8.93 0 0 0
08/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
07/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/07/2020
9.40
 10,400 8.93 9.40 8.88 10,400 0 0.2
03/07/2020
8.93
 65 8.93 8.93 8.93 0 0 0
02/07/2020
8.93
 0 8.93 8.93 8.93 0 0 0
01/07/2020
8.93
 1,400 8.74 8.93 8.93 1,400 0 0.0
30/06/2020
8.74
 3,400 8.93 8.93 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc