CTCP Đầu tư Việt Việt Nhật (vnh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.10 11.11% 560,900 -100 -0.0
0.90
1
1
2 tháng
(2025-10-20) 		-0.10 -9.09% 1,474,300 0 -0
0.90
1.10
1
3 tháng
(2025-09-18) 		-0.50 -33.33% 1,663,600 100 0.0
0.90
1.50
1
6 tháng
(2025-06-20) 		-0.20 -16.67% 3,259,800 -8,400 -0.0
0.90
1.80
1
12 tháng
(2024-12-23) 		-0.10 -9.09% 5,499,936 -7,700 -0.0
0.90
1.80
1
24 tháng
(2023-12-28) 		-1.20 -54.55% 27,426,679 63,900 0.1
0.90
3.60
1
36 tháng
(2023-01-03) 		-1.20 -54.55% 43,425,847 79,301 0.1
0.90
3.60
1
60 tháng
(2021-01-12) 		-0.90 -47.37% 159,792,072 89,001 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2019
0.70
 110 0.60 0.70 0.70 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 100 0.50 0.60 0.60 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 100 0.40 0.50 0.50 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 1,500 0.30 0.40 0.40 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 6,915 0.30 0.30 0.30 0 0 0
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2019
0.30
 3,000 0.40 0.40 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2019
0.40
 0 0.50 0.40 0.40 0 0 0
27/09/2019
0.50
 300 0.40 0.50 0.30 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.50 0.40 0.40 0 0 0
13/09/2019
0.50
 12,000 0.40 0.50 0.30 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.40
 5,100 0.50 0.50 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 10,400 0.60 0.60 0.50 0 0 0
29/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2019
0.60
 1,400 0.70 0.70 0.60 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 14,000 0.70 0.70 0.70 0 0 0
01/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |