CTCP Tập đoàn Vinacontrol (vnc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.70 -4.62% 16,100 0 0
33.50
36.80
36.50
2 tháng
(2026-08-05) 		-1 -2.77% 44,500 0 0
33.50
38.30
36.50
3 tháng
(2026-07-06) 		-0.50 -1.40% 164,500 0 0
33.50
38.90
36.50
6 tháng
(2026-04-07) 		-0.40 -1.13% 391,000 0 0
32.60
39.60
36.50
12 tháng
(2025-10-09) 		4.12 13.31% 785,400 -3,700 -0.1
30.98
41.01
36.50
24 tháng
(2024-10-14) 		15.38 77.95% 2,133,940 -21,100 -0.9
16.79
41.01
36.50
36 tháng
(2023-10-20) 		14.32 68.89% 3,279,518 47,601 1.5
15.77
41.01
36.50
60 tháng
(2021-11-01) 		20 132.41% 4,029,207 -21,749 -0.9
13.68
41.01
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
17.34
 200 17.34 17.34 17.34 0 0 0
13/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/10/2020
19.22
 100 19.22 19.22 19.22 0 0 0
08/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
07/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
05/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
02/10/2020
17.97
 166 17.97 17.97 17.97 0 0 0
01/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
30/09/2020
16.59
 200 16.59 16.59 16.59 0 0 0
29/09/2020
18.39
 101 18.39 18.39 18.39 0 0 0
28/09/2020
16.75
 166 16.75 16.75 16.75 0 0 0
25/09/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/09/2020
15.50
 132 15.50 15.50 15.50 0 0 0
23/09/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2020
15.50
 300 15.50 15.50 15.50 0 0 0
21/09/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/09/2020
15.50
 200 15.50 15.50 15.50 0 0 0
16/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2020
14.16
 66 14.16 14.16 14.16 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2020
14.16
 200 14.16 14.16 14.16 200 0 0.0
04/09/2020
14.16
 300 14.16 14.16 14.16 0 0 0
03/09/2020
14.16
 1,300 14.16 14.16 14.16 0 0 0
01/09/2020
12.88
 0 12.88 12.88 12.88 0 0 0
31/08/2020
12.88
 633 12.88 12.88 12.88 0 0 0
28/08/2020
14.24
 1,400 14.24 14.24 14.24 0 0 0
27/08/2020
14.24
 301 14.24 14.24 14.24 300 0 0.0
26/08/2020
14.24
 1 14.24 14.24 14.24 0 0 0
25/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
24/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
21/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
20/08/2020
14.24
 32 14.24 14.24 14.24 0 0 0
19/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
18/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
17/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
14/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
13/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
12/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
11/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
10/08/2020
14.24
 10 14.24 14.24 14.24 0 0 0
07/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
06/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
05/08/2020
14.24
 0 14.24 14.24 14.24 0 0 0
04/08/2020
14.24
 100 14.24 14.24 14.24 100 0 0.0
03/08/2020
13.37
 66 13.37 13.37 13.37 0 0 0
31/07/2020
13.37
 0 13.37 13.37 13.37 0 0 0
30/07/2020
13.37
 0 13.37 13.37 13.37 0 0 0
29/07/2020
13.37
 0 13.37 13.37 13.37 0 0 0
28/07/2020
13.37
 66 13.37 13.37 13.37 0 0 0
27/07/2020
13.37
 0 13.37 13.37 13.37 0 0 0
24/07/2020
13.37
 6 13.37 13.37 13.37 0 6 0.0
23/07/2020
13.37
 100 13.37 13.37 13.37 0 0 0
22/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
21/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
20/07/2020
14.82
 100 14.82 14.82 14.82 0 0 0
17/07/2020
14.40
 0 14.40 14.40 14.40 0 0 0
16/07/2020
14.40
 0 14.40 14.40 14.40 0 0 0
15/07/2020
14.40
 100 14.40 14.40 14.40 0 0 0
14/07/2020
13.17
 0 13.17 13.17 13.17 0 0 0
13/07/2020
13.17
 600 13.33 13.33 13.17 0 0 0
10/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
09/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
08/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
07/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
06/07/2020
13.74
 100 13.74 13.74 13.74 0 0 0
03/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
02/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
01/07/2020
13.21
 33 13.21 13.21 13.21 0 0 0
30/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
29/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
26/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
25/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
24/06/2020
13.21
 0 13.21 13.21 13.21 0 0 0
23/06/2020
13.21
 300 13.21 13.21 13.21 0 0 0
22/06/2020
12.67
 200 12.67 12.67 12.67 0 0 0
19/06/2020
13.21
 833 13.21 13.21 13.21 0 0 0
18/06/2020
13.21
 330 13.21 13.21 13.21 0 0 0
17/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
16/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
15/06/2020
13.83
 66 13.83 13.83 13.83 0 0 0
12/06/2020
13.83
 30 13.83 13.83 13.83 0 0 0
11/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
09/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
08/06/2020
13.83
 700 13.83 13.83 13.83 700 0 0.0
05/06/2020
13.41
 10 13.41 13.41 13.41 0 0 0
04/06/2020
13.41
 500 13.41 13.41 13.41 0 0 0
03/06/2020
13.62
 66 13.62 13.62 13.62 0 0 0
02/06/2020
13.62
 110 13.62 13.62 13.62 100 0 0.0
01/06/2020
12.42
 1,045 12.59 12.59 12.42 0 0 0
29/05/2020
13.41
 200 13.41 13.41 13.41 0 0 0
28/05/2020
13.70
 100 13.70 13.70 13.70 0 0 0
27/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc