CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
11/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
05/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
03/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
02/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
28/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/10/2020
3.82
 600 3.82 3.82 3.82 0 0 0
22/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/10/2020
3.82
 500 3.75 3.82 3.82 0 0 0
05/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
01/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/09/2020
3.75
 800 3.75 3.75 3.75 0 0 0
18/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/09/2020
3.75
 200 3.75 3.75 3.75 0 0 0
14/09/2020
3.75
 400 4.13 4.13 3.75 0 0 0
11/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
10/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
09/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
08/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
04/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
03/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
31/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
28/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
27/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
26/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
25/08/2020
4.13
 1,100 4.13 4.13 4.13 0 0 0
24/08/2020
4.13
 100 3.75 4.13 4.13 0 0 0
21/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/08/2020
3.75
 3,400 3.75 3.75 3.75 0 0 0
19/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/08/2020
3.75
 600 3.75 3.75 3.75 0 0 0
17/08/2020
3.75
 2,000 3.75 3.75 3.75 0 0 0
14/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/08/2020
3.75
 5,700 4.10 4.10 3.75 0 0 0
07/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/08/2020
4.10
 300 3.75 4.10 4.10 0 0 0
04/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/07/2020
3.75
 200 3.75 3.75 3.75 0 0 0
27/07/2020
3.75
 900 3.82 3.82 3.75 0 0 0
24/07/2020
3.82
 400 4.22 4.22 3.82 0 0 0
23/07/2020
4.22
 1,500 4.69 4.69 4.22 0 0 0
22/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/07/2020
4.69
 100 5.01 5.01 4.69 0 0 0
14/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
13/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
10/07/2020
5.01
 3,000 4.69 5.01 5.01 0 0 0
09/07/2020
4.69
 500 4.60 4.69 4.69 0 0 0
08/07/2020
4.60
 5,400 4.54 4.60 4.54 0 0 0
07/07/2020
4.54
 10,400 4.38 4.79 4.54 0 0 0
06/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/07/2020
4.38
 25,000 4.35 4.38 4.38 0 25,000 -0.4
01/07/2020
4.35
 0 4.35 4.35 4.35 0 0 0
30/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc