CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
6
7.42
6
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
6
10.02
6
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
6
10.11
6
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
6
10.20
6
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
6
10.57
6
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
6
18.09
6
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
6
56.12
6
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/10/2020
3.82
 500 3.82 3.82 3.82 0 0 0
05/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
01/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/09/2020
3.75
 800 3.75 3.75 3.75 0 0 0
18/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/09/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/09/2020
3.75
 200 3.75 3.75 3.75 0 0 0
14/09/2020
3.75
 400 3.75 3.75 3.75 0 0 0
11/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
10/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
09/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
08/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
04/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
03/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
31/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
28/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
27/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
26/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
25/08/2020
4.13
 1,100 4.13 4.13 4.13 0 0 0
24/08/2020
4.13
 100 4.13 4.13 4.13 0 0 0
21/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/08/2020
3.75
 3,400 3.75 3.75 3.75 0 0 0
19/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/08/2020
3.75
 600 3.75 3.75 3.75 0 0 0
17/08/2020
3.75
 2,000 3.75 3.75 3.75 0 0 0
14/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/08/2020
3.75
 5,700 3.79 3.79 3.75 0 0 0
07/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/08/2020
4.10
 300 4.10 4.10 4.10 0 0 0
04/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/07/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/07/2020
3.75
 200 3.75 3.75 3.75 0 0 0
27/07/2020
3.75
 900 3.75 3.75 3.75 0 0 0
24/07/2020
3.82
 400 4.07 4.07 3.82 0 0 0
23/07/2020
4.22
 1,500 4.22 4.22 4.22 0 0 0
22/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/07/2020
4.69
 100 4.69 4.69 4.69 0 0 0
14/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
13/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
10/07/2020
5.01
 3,000 5.01 5.01 5.01 0 0 0
09/07/2020
4.69
 500 4.69 4.69 4.69 0 0 0
08/07/2020
4.60
 5,400 4.54 4.60 4.54 0 0 0
07/07/2020
4.54
 10,400 4.54 4.79 4.54 0 0 0
06/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/07/2020
4.38
 25,000 4.38 4.38 4.38 0 25,000 -0.4
01/07/2020
4.35
 0 4.35 4.35 4.35 0 0 0
30/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
29/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
25/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
24/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
23/06/2020
4.35
 4,800 4.35 4.35 4.35 0 4,800 -0.1
22/06/2020
3.97
 200 3.97 3.97 3.97 0 200 0.0
19/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
02/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
29/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
28/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc