Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
6.78
 1,470,198 6.78 6.82 6.70 0 0 0
22/10/2020
6.72
 349,886 6.78 6.78 6.68 0 0 0
21/10/2020
6.78
 1,099,607 6.80 7.78 6.66 0 0 0
20/10/2020
6.80
 691,169 6.80 6.99 6.64 0 0 0
19/10/2020
6.84
 878,039 6.78 6.91 6.76 0 0 0
16/10/2020
6.72
 1,798,200 6.50 6.84 6.48 131,239 0 4.4
15/10/2020
6.50
 574,261 6.38 7.25 6.28 0 0 0
14/10/2020
6.40
 2,081,025 6.46 6.46 5.67 0 0 0
13/10/2020
6.46
 2,046,090 6.60 6.62 6.36 0 0 0
12/10/2020
6.62
 2,466,531 6.68 6.78 6.58 0 0 0
09/10/2020
6.68
 1,151,915 6.68 6.74 5.67 0 0 0
08/10/2020
6.68
 3,414,269 6.78 6.80 6.01 0 0 0
07/10/2020
6.78
 5,216,785 6.68 7.49 6.58 0 0 0
06/10/2020
6.82
 4,085,332 6.18 6.84 6.16 0 0 0
05/10/2020
6.16
 2,061,755 5.91 6.18 5.06 0 0 0
02/10/2020
5.95
 3,403,611 5.87 6.64 4.94 0 0 0
01/10/2020
5.87
 2,157,149 5.61 5.87 4.78 0 0 0
30/09/2020
5.61
 846,611 5.59 5.65 5.51 0 0 0
29/09/2020
5.61
 2,287,410 5.57 5.67 4.68 0 0 0
28/09/2020
5.53
 1,345,184 5.37 5.53 5.37 0 0 0
25/09/2020
5.37
 1,326,769 5.18 5.37 5.18 0 0 0
24/09/2020
5.22
 1,733,246 5.20 5.97 5.16 0 0 0
23/09/2020
5.22
 2,685,712 5.08 5.29 5.08 0 0 0
22/09/2020
5.08
 648,599 5.10 5.12 5.02 0 0 0
21/09/2020
5.08
 1,260,312 5.06 5.22 4.25 0 0 0
18/09/2020
5.06
 2,411,775 4.76 5.06 4.76 0 0 0
17/09/2020
4.76
 713,588 4.76 4.80 4.74 0 0 0
16/09/2020
4.76
 586,193 4.80 4.84 4.72 0 0 0
15/09/2020
4.76
 1,962,679 4.58 4.82 4.58 0 0 0
14/09/2020
4.60
 592,291 4.56 4.60 4.56 0 0 0
11/09/2020
4.56
 303,811 4.54 4.56 4.52 0 0 0
10/09/2020
4.54
 511,931 4.56 4.58 4.52 0 0 0
09/09/2020
4.54
 880,072 4.48 4.54 4.46 0 0 0
08/09/2020
4.56
 711,262 4.54 4.58 4.50 0 0 0
07/09/2020
4.54
 1,154,881 4.60 5.25 4.54 0 0 0
04/09/2020
4.60
 1,152,863 4.66 4.66 4.52 0 0 0
03/09/2020
4.64
 1,877,480 4.50 4.70 4.50 0 0 0
01/09/2020
4.48
 572,944 4.46 4.50 3.81 0 0 0
31/08/2020
4.46
 2,777,800 4.58 4.62 4.41 0 0 0
28/08/2020
4.58
 1,382,505 4.60 4.60 4.54 0 0 0
27/08/2020
4.58
 1,062,067 4.50 5.20 3.87 0 0 0
26/08/2020
4.50
 1,749,787 4.41 4.60 4.41 0 0 0
25/08/2020
4.41
 4,105,763 4.37 4.48 4.35 0 0 0
24/08/2020
4.33
 1,997,809 4.27 4.35 3.65 0 0 0
21/08/2020
4.29
 927,842 4.23 4.31 4.23 0 0 0
20/08/2020
4.23
 1,394,638 4.23 4.31 4.05 0 0 0
19/08/2020
4.23
 930,177 4.23 4.27 3.60 0 0 0
18/08/2020
4.23
 1,520,983 4.17 4.29 4.05 0 0 0
17/08/2020
4.17
 480,014 4.15 4.19 4.09 0 0 0
14/08/2020
4.11
 1,288,597 4.21 4.21 4.11 0 0 0
13/08/2020
4.21
 1,569,494 4.17 4.27 4.17 0 0 0
12/08/2020
4.19
 2,908,268 4.09 4.68 4.09 0 0 0
11/08/2020
4.09
 1,816,914 4.01 4.60 3.99 0 0 0
10/08/2020
3.99
 1,232,135 3.93 4.05 3.93 0 0 0
07/08/2020
3.93
 700,448 4.05 4.05 3.36 0 0 0
06/08/2020
3.95
 1,657,359 4.05 4.46 3.32 0 0 0
05/08/2020
3.87
 772,175 3.85 3.91 3.83 0 0 0
04/08/2020
3.85
 1,205,530 3.83 3.93 3.44 0 0 0
03/08/2020
3.83
 1,716,060 3.67 3.83 3.24 0 0 0
31/07/2020
3.65
 955,484 3.54 3.71 3.50 0 0 0
30/07/2020
3.58
 1,069,882 3.54 3.65 3.54 0 0 0
29/07/2020
3.54
 1,347,306 3.77 3.77 3.44 0 0 0
28/07/2020
3.77
 1,486,515 3.60 3.81 3.58 0 0 0
27/07/2020
3.58
 3,379,143 3.85 3.85 3.54 0 0 0
24/07/2020
3.91
 3,268,484 4.11 4.66 3.83 0 0 0
23/07/2020
4.11
 1,273,565 4.15 4.78 4.05 0 0 0
22/07/2020
4.15
 1,767,643 4.13 4.21 4.09 0 0 0
21/07/2020
4.09
 1,561,773 3.99 4.09 3.99 0 0 0
20/07/2020
4.01
 1,786,914 3.97 4.03 3.36 0 0 0
17/07/2020
3.97
 960,045 3.97 4.54 3.91 0 0 0
16/07/2020
3.95
 1,977,932 3.85 3.99 3.85 0 0 0
15/07/2020
3.85
 2,018,401 3.75 3.89 3.73 0 0 0
14/07/2020
3.73
 366,626 3.73 4.29 3.20 0 0 0
13/07/2020
3.73
 609,791 3.75 3.81 3.71 0 0 0
10/07/2020
3.75
 1,130,622 3.81 3.81 3.71 0 0 0
09/07/2020
3.81
 1,546,175 3.73 3.85 3.14 0 0 0
08/07/2020
3.73
 1,859,618 3.60 3.79 3.58 0 0 0
07/07/2020
3.60
 700,953 3.60 3.62 3.58 0 0 0
06/07/2020
3.58
 725,536 3.58 3.60 3.54 0 0 0
03/07/2020
3.58
 440,727 3.60 3.60 3.58 0 0 0
02/07/2020
3.58
 1,319,895 3.58 3.60 3.54 0 0 0
01/07/2020
3.58
 504,327 3.54 3.58 3.52 0 0 0
30/06/2020
3.52
 505,813 3.54 3.58 3.48 0 0 0
29/06/2020
3.52
 695,034 3.56 3.56 3.48 0 0 0
26/06/2020
3.56
 444,060 3.60 3.60 3.54 0 0 0
25/06/2020
3.60
 795,653 3.48 3.60 3.48 0 0 0
24/06/2020
3.56
 613,284 3.54 3.60 3.52 0 0 0
23/06/2020
3.54
 497,628 3.54 3.56 3.43 0 0 0
22/06/2020
3.54
 452,918 3.56 3.56 3.52 0 0 0
19/06/2020
3.54
 379,358 3.46 3.56 3.46 0 0 0
18/06/2020
3.50
 216,642 3.46 3.50 3.44 0 0 0
17/06/2020
3.46
 508,649 3.50 3.50 3.44 0 0 0
16/06/2020
3.48
 910,998 3.44 3.95 3.42 0 0 0
15/06/2020
3.42
 894,516 3.50 3.52 3.38 0 0 0
12/06/2020
3.50
 1,384,928 3.34 3.54 3.34 0 0 0
11/06/2020
3.44
 2,450,732 3.58 3.65 3.40 0 0 0
10/06/2020
3.60
 1,027,828 3.62 3.62 3.54 0 0 0
09/06/2020
3.65
 1,939,347 3.60 3.65 3.56 0 0 0
08/06/2020
3.62
 1,170,012 3.56 3.65 3.54 0 0 0
05/06/2020
3.56
 1,715,045 3.58 3.60 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc