Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.40
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.01 0.05% 64,898,100 -1,429,596 -27.0
17.85
18.40
18.30
2 tháng
(2024-07-22) 		0.05 0.29% 136,839,300 -1,836,849 -35.7
17.31
18.40
18.30
3 tháng
(2024-06-21) 		-0.33 -1.78% 208,123,200 -2,141,678 -42.3
17.31
18.63
18.30
6 tháng
(2024-03-25) 		-1.58 -7.95% 567,304,400 -2,150,959 -41.1
17.31
20.42
18.30
12 tháng
(2023-09-25) 		2.93 19.07% 1,139,089,500 -3,426,381 -94.8
14
20.42
18.30
24 tháng
(2022-09-30) 		4.47 32.31% 2,271,720,100 -2,107,276 -66.9
10.69
20.42
18.30
36 tháng
(2021-10-05) 		2.26 14.07% 2,746,128,400 -585,246 -6.4
10.69
22.35
18.30
60 tháng
(2019-10-16) 		13.20 258.79% 3,306,175,900 -251,168 14.5
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.30
 82,001 4.35 4.35 4.28 0 0 0
17/09/2018
4.35
 214,360 4.36 4.36 4.33 0 0 0
14/09/2018
4.36
 80,439 4.33 4.36 4.32 0 0 0
13/09/2018
4.33
 84,362 4.35 4.36 4.27 0 0 0
12/09/2018
4.35
 110,337 4.33 4.36 4.32 0 0 0
11/09/2018
4.33
 159,062 4.22 4.33 4.22 0 0 0
10/09/2018
4.22
 75,950 4.24 4.24 4.21 0 0 0
07/09/2018
4.24
 141,564 4.16 4.25 4.10 0 0 0
06/09/2018
4.16
 160,024 4.13 4.19 4.08 0 0 0
05/09/2018
4.13
 194,858 4.24 4.30 4.13 0 0 0
04/09/2018
4.24
 161,706 4.41 4.41 4.24 0 0 0
31/08/2018
4.41
 134,172 4.38 4.41 4.36 0 0 0
30/08/2018
4.38
 131,330 4.36 4.38 4.33 0 0 0
29/08/2018
4.36
 150,166 4.36 4.40 4.35 0 0 0
28/08/2018
4.36
 311,046 4.46 4.47 4.33 0 0 0
27/08/2018
4.46
 256,327 4.49 4.57 4.44 0 0 0
24/08/2018
4.49
 215,500 4.54 4.54 4.40 0 0 0
23/08/2018
4.54
 79,536 4.57 4.57 4.47 0 0 0
22/08/2018
4.57
 148,473 4.55 4.62 4.52 0 0 0
21/08/2018
4.55
 187,478 4.62 4.62 4.54 0 0 0
20/08/2018
4.62
 201,856 4.54 4.71 4.54 0 0 0
17/08/2018
4.54
 308,447 4.49 4.62 4.46 0 0 0
16/08/2018
4.49
 282,780 4.49 4.51 4.38 0 0 0
15/08/2018
4.49
 325,463 4.46 4.71 4.47 1,000 0 0.0
14/08/2018
4.46
 312,454 4.43 4.54 4.38 0 0 0
13/08/2018
4.43
 316,830 4.35 4.44 4.28 0 0 0
10/08/2018
4.35
 48,130 4.33 4.36 4.27 0 1,000 -0.0
09/08/2018
4.33
 65,537 4.35 4.41 4.32 0 0 0
08/08/2018
4.35
 124,484 4.22 4.36 4.27 0 0 0
07/08/2018
4.22
 50,110 4.22 4.25 4.22 0 0 0
06/08/2018
4.22
 35,850 4.25 4.25 4.21 0 0 0
03/08/2018
4.25
 133,560 4.16 4.28 4.21 0 0 0
02/08/2018
4.16
 153,300 4.24 4.24 4.16 0 0 0
01/08/2018
4.24
 136,000 4.32 4.32 4.21 0 0 0
31/07/2018
4.32
 140,610 4.30 4.32 4.19 0 0 0
30/07/2018
4.30
 264,477 4.27 4.32 4.17 0 0 0
27/07/2018
4.27
 174,447 4.22 4.33 4.21 0 0 0
26/07/2018
4.22
 122,983 4.24 4.25 4.16 0 0 0
25/07/2018
4.24
 145,406 4.35 4.40 4.24 0 0 0
24/07/2018
4.35
 214,700 4.46 4.49 4.28 0 0 0
23/07/2018
4.46
 218,470 4.38 4.57 4.43 0 0 0
20/07/2018
4.38
 154,600 4.43 4.43 4.21 0 0 0
19/07/2018
4.43
 121,080 4.36 4.51 4.32 0 0 0
18/07/2018
4.36
 196,967 4.11 4.36 4.11 0 0 0
17/07/2018
4.11
 289,500 4.08 4.14 3.97 0 0 0
16/07/2018
4.08
 88,160 3.97 4.21 3.92 0 0 0
13/07/2018
3.97
 208,367 3.87 3.97 3.86 0 0 0
12/07/2018
3.87
 136,405 3.79 3.94 3.79 0 0 0
11/07/2018
3.79
 221,260 3.95 3.95 3.70 0 0 0
10/07/2018
3.95
 122,857 3.78 3.95 3.83 0 0 0
09/07/2018
3.78
 187,190 3.81 3.95 3.72 0 0 0
06/07/2018
3.81
 123,610 3.64 3.94 3.56 0 0 0
05/07/2018
3.64
 183,200 3.89 3.89 3.64 0 0 0
04/07/2018
3.89
 115,940 3.95 4.03 3.83 0 0 0
03/07/2018
3.95
 133,870 4.08 4.11 3.79 0 0 0
02/07/2018
4.08
 105,050 4.27 4.27 4.03 0 0 0
29/06/2018
4.27
 127,100 4.24 4.35 4.19 0 0 0
28/06/2018
4.24
 102,785 4.27 4.27 4.22 0 0 0
27/06/2018
4.27
 139,110 4.43 4.43 4.27 0 0 0
26/06/2018
4.43
 149,204 4.36 4.43 4.27 0 0 0
25/06/2018
4.36
 99,960 4.28 4.57 4.32 0 0 0
22/06/2018
4.28
 113,860 4.27 4.35 4.27 0 0 0
21/06/2018
4.27
 179,910 4.33 4.35 4.24 0 0 0
20/06/2018
4.33
 292,100 4.35 4.43 4.28 0 0 0
19/06/2018
4.35
 332,150 4.51 4.51 4.19 0 0 0
18/06/2018
4.51
 74,900 4.63 4.63 4.44 0 0 0
15/06/2018
4.63
 71,408 4.66 4.66 4.62 0 0 0
14/06/2018
4.66
 258,925 4.79 4.90 4.59 0 0 0
13/06/2018
4.79
 65,360 4.81 4.84 4.74 0 0 0
12/06/2018
4.81
 221,750 4.95 4.95 4.71 0 0 0
11/06/2018
4.95
 136,430 4.96 4.98 4.84 0 0 0
08/06/2018
4.96
 196,600 4.93 4.98 4.84 0 0 0
07/06/2018
4.93
 321,188 4.79 4.98 4.81 0 0 0
06/06/2018
4.79
 203,835 4.81 4.82 4.74 0 0 0
05/06/2018
4.81
 231,470 4.79 5.03 4.74 0 0 0
04/06/2018
4.79
 241,940 4.46 4.87 4.43 0 0 0
01/06/2018
4.46
 168,520 4.44 4.52 4.43 0 0 0
31/05/2018
4.44
 228,678 4.40 4.47 4.36 0 0 0
30/05/2018
4.40
 264,240 4.35 4.51 4.35 0 0 0
29/05/2018
4.35
 388,556 4.11 4.54 4.19 17 0 0.0
28/05/2018
4.11
 129,800 4.60 4.66 4.10 0 0 0
25/05/2018
4.60
 159,510 4.70 4.70 4.60 0 0 0
24/05/2018
4.70
 134,127 4.74 4.74 4.65 0 9 -0.0
23/05/2018
4.74
 241,212 4.78 4.81 4.63 0 0 0
22/05/2018
4.78
 325,349 4.98 4.98 4.73 0 0 0
21/05/2018
4.98
 247,809 4.96 5.06 4.90 9 0 0.0
18/05/2018
4.96
 218,800 5.17 5.17 4.87 0 0 0
17/05/2018
5.17
 84,803 5.22 5.22 5.09 0 0 0
16/05/2018
5.22
 63,545 5.30 5.30 5.17 65 0 0.0
15/05/2018
5.30
 23,548 5.22 5.36 5.28 18 0 0.0
14/05/2018
5.22
 52,792 5.41 5.41 5.22 0 0 0
11/05/2018
5.41
 91,270 5.38 5.41 5.23 0 0 0
10/05/2018
5.38
 73,710 5.53 5.57 5.38 0 100 -0.0
09/05/2018
5.53
 80,076 5.63 5.63 5.53 0 0 0
08/05/2018
5.63
 133,891 5.60 5.79 5.58 50 0 0
07/05/2018
5.60
 67,380 5.55 5.61 5.49 0 0 0
04/05/2018
5.55
 67,676 5.66 5.69 5.53 0 0 0
03/05/2018
5.66
 288,680 5.38 5.66 5.14 0 50 -0.0
02/05/2018
5.38
 114,976 5.52 5.52 5.28 0 0 0
27/04/2018
5.52
 293,365 5.06 5.53 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |