CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 0.72% 452,800 0 0
27.70
28.20
28
2 tháng
(2026-07-23) 		1.40 5.26% 1,019,300 0 0
26.50
28.20
28
3 tháng
(2026-06-23) 		0.60 2.19% 1,427,600 0 0
26.20
28.20
28
6 tháng
(2026-03-25) 		3.20 12.90% 2,336,400 0 0
24.60
28.20
28
12 tháng
(2025-09-26) 		-0.20 -0.72% 4,225,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-1.29 -4.40% 6,915,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.76 -11.85% 7,986,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.61 -29.32% 8,242,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
19.35
 3,900 20.18 20.18 17.04 0 0 0
04/09/2020
18.89
 15,600 18.33 18.89 18.33 0 0 0
03/09/2020
17.23
 4,915 17.14 17.23 17.14 0 0 0
01/09/2020
15.66
 25,950 15.66 15.66 15.20 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
14.28
 2,305 14.19 14.28 14.19 0 0 0
28/08/2020
13.45
 2,600 13.45 13.45 13.45 0 0 0
27/08/2020
12.29
 14,900 12.20 12.29 12.20 0 0 0
26/08/2020
11.22
 7,056 10.24 11.22 10.24 0 0 0
25/08/2020
10.24
 3,100 10.51 10.51 9.00 0 0 0
24/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/08/2020
9.80
 400 9.71 9.80 9.71 0 0 0
20/08/2020
9.26
 0 9.26 9.26 9.26 0 0 0
19/08/2020
9.26
 120 9.26 9.26 9.26 0 0 0
18/08/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/08/2020
9.26
 200 8.91 9.26 8.91 0 0 0
14/08/2020
8.91
 0 8.91 8.91 8.91 0 0 0
13/08/2020
8.91
 0 8.91 8.91 8.91 0 0 0
12/08/2020
8.91
 200 9.00 9.00 8.91 0 0 0
11/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/08/2020
9.53
 101 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 100 9.53 9.53 9.53 0 0 0
06/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0
05/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0
04/08/2020
9.17
 2,100 8.20 9.17 8.20 0 0 0
03/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
31/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
29/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
28/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
27/07/2020
8.46
 1,800 8.46 8.46 8.46 0 0 0
24/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
23/07/2020
8.46
 2,052 8.46 8.46 8.46 0 0 0
22/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
21/07/2020
9.00
 900 9.00 9.00 9.00 0 0 0
20/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
17/07/2020
9.00
 300 9.00 9.00 9.00 0 0 0
16/07/2020
9.00
 233 9.00 9.00 9.00 0 0 0
15/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
08/07/2020
9.80
 6 9.80 9.80 9.80 0 0 0
07/07/2020
9.80
 1,000 9.26 9.80 9.26 0 0 0
06/07/2020
10.15
 0 10.15 10.15 10.15 0 0 0
03/07/2020
10.15
 0 10.15 10.15 10.15 0 0 0
02/07/2020
10.15
 100 10.15 10.15 10.15 0 0 0
01/07/2020
9.44
 0 9.44 9.44 9.44 0 0 0
30/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
29/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
26/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
25/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
24/06/2020
9.44
 2,000 9.44 9.44 9.44 0 0 0
23/06/2020
9.44
 11,000 9.44 9.53 9.44 0 0 0
22/06/2020
9.44
 5,000 9.44 9.62 9.44 0 0 0
19/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
18/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
17/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
16/06/2020
9.44
 1,000 9.44 9.44 9.44 0 0 0
15/06/2020
9.44
 2,000 9.44 9.44 9.44 0 0 0
12/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
11/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
10/06/2020
9.44
 200 9.44 9.44 9.44 0 0 0
09/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
08/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
05/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
04/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
03/06/2020
10.07
 1,405 9.80 10.07 9.80 0 5 0.0
02/06/2020
10.15
 0 10.15 10.15 10.15 0 0 0
01/06/2020
10.15
 100 10.15 10.15 10.15 0 0 0
29/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2020
10.42
 600 10.69 10.69 10.42 0 0 0
27/05/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/05/2020
9.80
 1,100 9.80 9.80 9.80 0 0 0
25/05/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/05/2020
9.80
 2,000 9.71 9.80 9.71 0 0 0
21/05/2020
9.62
 2,800 9.80 9.80 9.62 0 0 0
20/05/2020
9.80
 30 9.80 9.80 9.80 0 30 0.0
19/05/2020
9.80
 3,300 9.89 9.89 9.80 0 0 0
18/05/2020
9.80
 3,430 10.24 10.24 9.80 0 0 0
15/05/2020
10.24
 500 10.24 10.24 10.24 0 0 0
14/05/2020
10.51
 906 10.51 10.51 10.24 0 0 0
13/05/2020
10.51
 630 9.80 10.51 9.80 0 100 0.0
12/05/2020
10.51
 2,900 9.80 10.60 9.80 0 0 0
11/05/2020
9.80
 2,500 9.80 9.80 9.80 0 0 0
08/05/2020
9.80
 5,633 9.89 9.89 9.80 0 0 0
07/05/2020
9.98
 2,273 9.98 9.98 9.98 0 0 0
06/05/2020
9.89
 4,000 11.40 11.40 9.89 300 0 0.0
05/05/2020
10.69
 2,600 10.69 10.69 10.69 0 0 0
04/05/2020
11.58
 0 11.58 11.58 11.58 0 0 0
29/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
28/04/2020
11.58
 3,300 11.49 11.58 11.49 0 0 0
27/04/2020
10.60
 200 11.49 11.49 10.60 0 266 0
24/04/2020
11.49
 441 10.60 11.49 10.60 0 0 0
23/04/2020
11.58
 100 11.58 11.58 11.58 0 0 0
22/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/04/2020
11.58
 200 11.58 11.58 11.58 0 0 0
20/04/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/04/2020
11.40
 3,200 11.58 11.58 11.40 0 3,000 0.0
16/04/2020
12.56
 2,700 10.60 12.56 10.60 0 2,600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc