CTCP Cảng Rau Quả (vgp)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
18.70
 200 17.23 18.70 18.70 0 0 0
21/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
20/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
19/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
16/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
15/11/2018
17.23
 2,400 17.23 17.23 17.23 0 0 0
14/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
13/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
08/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/11/2018
17.23
 100 18.96 18.96 17.23 0 0 0
01/11/2018
18.96
 0 18.96 18.96 18.96 0 0 0
31/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
30/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
29/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
26/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
25/10/2018
18.96
 204 18.70 18.96 16.89 0 0 0
24/10/2018
18.70
 0 18.70 18.70 18.70 0 0 0
23/10/2018
18.70
 0 18.70 18.70 18.70 0 0 0
22/10/2018
18.70
 1,500 18.70 18.70 18.70 0 0 0
19/10/2018
18.70
 100 17.23 18.70 18.70 0 0 0
18/10/2018
17.23
 0 17.23 17.23 17.23 0 0 0
17/10/2018
17.23
 679,100 17.06 17.23 16.80 0 0 0
16/10/2018
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2018
17.06
 100 16.29 17.06 17.06 0 0 0
12/10/2018
16.29
 0 16.29 16.29 16.29 0 0 0
11/10/2018
16.29
 100 14.91 16.29 16.29 0 0 0
10/10/2018
14.91
 100 16.37 16.37 14.91 0 0 0
09/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
08/10/2018
16.37
 2,300 17.84 17.84 16.20 0 0 0
05/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
04/10/2018
17.84
 100 16.29 17.84 17.84 0 0 0
03/10/2018
16.29
 300 18.10 18.10 16.29 0 0 0
02/10/2018
18.10
 200 18.27 18.27 16.46 0 0 0
01/10/2018
18.27
 100 16.63 18.27 18.27 0 0 0
28/09/2018
16.63
 300 18.44 20.08 16.63 0 0 0
27/09/2018
18.44
 0 18.44 18.44 18.44 0 0 0
26/09/2018
18.44
 100 17.23 18.44 18.44 0 0 0
25/09/2018
17.23
 2,300 15.77 17.23 15.17 0 0 0
24/09/2018
15.77
 2,500 14.39 15.77 14.99 0 0 0
21/09/2018
14.39
 3,000 14.30 14.39 14.39 0 0 0
20/09/2018
14.30
 1,000 14.82 14.82 14.30 0 0 0
19/09/2018
14.82
 900 15.77 15.77 14.22 0 0 0
18/09/2018
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2018
15.77
 0 15.77 15.77 15.77 0 0 0
14/09/2018
15.77
 300 17.06 17.06 15.77 0 0 0
13/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
12/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
11/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
10/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
07/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
06/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
05/09/2018
17.06
 100 18.87 18.87 17.06 0 0 0
04/09/2018
18.87
 0 18.87 18.87 18.87 0 0 0
31/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
30/08/2018
18.87
 28 18.87 18.87 18.87 0 0 0
29/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
28/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
27/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
24/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
23/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
22/08/2018
18.87
 100 17.92 18.87 18.87 0 0 0
21/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
20/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
17/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
16/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
15/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
14/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
13/08/2018
17.92
 106 16.37 17.92 17.92 0 0 0
10/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
09/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
08/08/2018
16.37
 10 16.37 16.37 16.37 0 0 0
07/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
06/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
03/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
02/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
01/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
31/07/2018
16.37
 45 16.37 16.37 16.37 0 0 0
30/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
27/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
26/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
25/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
24/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
23/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
20/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
19/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
18/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
17/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
16/07/2018
16.37
 100 16.37 16.37 16.37 0 0 0
13/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
12/07/2018
16.37
 1,000 18.10 18.10 16.37 0 0 0
11/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
10/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
06/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/07/2018
18.10
 311 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |