CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
11.10
 10 11.10 11.10 11.10 0 0 0
15/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/10/2020
11.10
 700 10.86 11.10 10.86 600 600 0
13/10/2020
11.10
 2,100 10.98 11.10 10.98 0 2,000 0.0
12/10/2020
10.98
 2,500 10.98 10.98 10.98 0 500 0.0
09/10/2020
10.98
 622 10.73 10.98 10.73 0 0 0
08/10/2020
10.98
 3,200 10.98 10.98 10.98 0 3,200 -0.1
07/10/2020
10.86
 3,200 10.98 10.98 10.86 0 3,100 -0.1
06/10/2020
10.80
 4,100 11.60 11.60 10.73 0 0 0
05/10/2020
10.67
 200 10.67 10.67 10.67 0 0 0
02/10/2020
11.78
 100 11.78 11.78 11.78 100 0 0.0
01/10/2020
10.73
 500 10.61 10.73 10.61 0 0 0
30/09/2020
11.47
 300 13.94 13.94 11.47 0 0 0
29/09/2020
12.71
 100 12.71 12.71 12.71 0 0 0
28/09/2020
11.60
 500 10.67 11.60 10.61 0 100 0.0
25/09/2020
11.60
 100 11.60 11.60 11.60 0 0 0
24/09/2020
11.60
 500 11.60 11.60 11.60 0 0 0
23/09/2020
11.78
 100 11.78 11.78 11.78 100 0 0.0
22/09/2020
10.73
 1,000 10.73 10.73 10.73 0 0 0
21/09/2020
11.78
 1,829 11.78 11.78 11.78 0 0 0
18/09/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/09/2020
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2020
11.84
 0 11.84 11.84 11.84 0 0 0
15/09/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/09/2020
11.84
 200 11.91 11.91 11.84 100 0 0.0
11/09/2020
10.86
 600 12.09 12.09 10.86 100 0 0.0
10/09/2020
11.04
 200 11.04 11.04 11.04 0 200 0.0
09/09/2020
11.04
 3,200 11.04 11.04 11.04 0 0 0
08/09/2020
11.04
 10 11.04 11.04 11.04 0 0 0
07/09/2020
11.04
 3,411 9.99 11.04 9.99 0 0 0
04/09/2020
10.36
 100 10.36 10.36 10.36 0 0 0
03/09/2020
10.36
 0 10.36 10.36 10.36 0 0 0
01/09/2020
10.36
 50 10.36 10.36 10.36 0 0 0
31/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
28/08/2020
10.36
 500 10.36 10.36 10.36 0 0 0
27/08/2020
10.36
 3,600 10.18 10.36 10.18 0 0 0
26/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
25/08/2020
10.49
 1,900 10.49 10.49 10.49 0 0 0
24/08/2020
11.04
 3,000 10.55 11.04 10.49 0 0 0
21/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2020
11.04
 800 11.04 11.04 11.04 0 0 0
17/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
14/08/2020
10.49
 1,600 10.49 10.49 10.49 0 0 0
13/08/2020
9.99
 21,000 9.99 10.06 9.93 0 0 0
12/08/2020
10.43
 1,600 10.49 10.49 10.43 0 0 0
11/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
10/08/2020
10.49
 1,300 10.49 10.49 10.49 0 0 0
07/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
06/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
05/08/2020
10.49
 2,600 10.49 11.35 10.49 0 0 0
04/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
03/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
31/07/2020
10.49
 0 10.49 10.49 10.49 0 0 0
30/07/2020
10.49
 100 10.49 10.49 10.49 0 0 0
29/07/2020
10.49
 0 10.49 10.49 10.49 0 0 0
28/07/2020
10.49
 700 10.55 10.55 10.49 0 0 0
27/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
24/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
23/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
22/07/2020
10.55
 200 10.55 10.55 10.55 0 0 0
21/07/2020
11.66
 100 11.66 11.66 11.66 0 0 0
20/07/2020
11.17
 200 11.17 11.17 11.17 0 0 0
17/07/2020
10.18
 0 10.18 10.18 10.18 0 0 0
16/07/2020
10.18
 5,300 10.24 10.24 10.18 0 0 0
15/07/2020
11.10
 100 11.10 11.10 11.10 0 0 0
14/07/2020
12.28
 0 12.28 12.28 12.28 0 0 0
13/07/2020
12.28
 0 12.28 12.28 12.28 0 0 0
10/07/2020
12.28
 4,816 12.28 12.28 12.28 0 0 0
09/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
08/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
07/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
03/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
02/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
01/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/06/2020
12.96
 30,900 12.96 12.96 12.96 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 18%
29/06/2020
12.96
 600 12.96 12.96 12.96 0 0 0
26/06/2020
11.78
 400 11.28 11.78 11.28 0 0 0
25/06/2020
11.84
 6,200 10.66 11.84 10.66 0 0 0
24/06/2020
11.84
 2,800 11.84 11.84 11.84 0 0 0
23/06/2020
11.84
 5,100 11.84 11.84 11.84 0 0 0
22/06/2020
12.35
 0 12.35 12.35 12.35 0 0 0
19/06/2020
12.35
 1,000 12.46 12.46 11.44 0 0 0
18/06/2020
12.46
 1,300 12.97 13.47 12.40 0 0 0
17/06/2020
12.46
 2,500 12.97 12.97 12.46 0 0 0
16/06/2020
13.81
 700 13.47 13.81 13.47 0 0 0
15/06/2020
12.91
 3,800 12.91 12.91 12.85 0 0 0
12/06/2020
12.91
 15,200 12.91 12.91 11.84 0 0 0
11/06/2020
12.91
 45,900 12.91 12.91 12.91 0 0 0
10/06/2020
12.91
 2,910 12.91 12.91 11.78 0 0 0
09/06/2020
11.78
 9,400 10.04 11.78 10.04 0 0 0
08/06/2020
10.71
 4,500 9.75 10.71 9.75 0 0 0
05/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
04/06/2020
9.75
 10 9.75 9.75 9.75 0 0 0
03/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
02/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
01/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
29/05/2020
9.75
 0 9.75 9.75 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc