CTCP Xây dựng Số 12 (v12)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 300 0 0
10.20
11.30
10.50
2 tháng
(2026-07-20) 		-0.70 -6.25% 4,200 3,000 0.0
10.20
11.30
10.50
3 tháng
(2026-06-22) 		-0.20 -1.87% 5,400 3,000 0.0
10.20
11.30
10.50
6 tháng
(2026-03-23) 		-0.10 -0.94% 39,800 3,000 0.0
9.80
11.50
10.50
12 tháng
(2025-09-23) 		-1.30 -11.02% 125,200 2,500 0.0
9.70
12.70
10.50
24 tháng
(2024-09-30) 		-1.27 -10.79% 264,976 2,500 0.0
9.70
13.38
10.50
36 tháng
(2023-10-04) 		-0.78 -6.92% 354,331 2,500 0.0
9.70
13.38
10.50
60 tháng
(2021-10-14) 		-0.03 -0.27% 2,369,126 -16,300 -0.4
8.56
20.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.90
 2,200 6.70 6.90 6.70 0 0 0
16/11/2020
6.70
 1,100 6.70 6.70 6.70 0 0 0
13/11/2020
6.70
 5,100 6.51 6.70 6.64 0 0 0
12/11/2020
6.51
 1,400 6.45 6.51 6.39 0 0 0
11/11/2020
6.45
 7,500 6.51 6.51 6.39 0 0 0
10/11/2020
6.51
 5,800 6.51 6.51 6.39 0 0 0
09/11/2020
6.51
 200 6.51 6.51 6.51 0 0 0
06/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
05/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/11/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/11/2020
6.51
 2,500 6.07 6.51 6.07 0 0 0
02/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2020
6.07
 400 6.39 6.39 5.94 0 0 0
26/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/10/2020
6.39
 700 6.64 6.90 6.39 0 0 0
12/10/2020
6.64
 12,900 6.77 6.77 6.13 0 0 0
09/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
08/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
07/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
06/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
05/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
02/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
01/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
30/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
29/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
28/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
25/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
24/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
23/09/2020
6.77
 1,100 6.83 6.83 6.19 0 0 0
22/09/2020
6.83
 1,500 6.45 6.83 5.81 0 0 0
21/09/2020
6.45
 1,500 7.15 7.15 6.45 0 0 0
18/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
16/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
15/09/2020
7.15
 1 7.15 7.15 7.15 0 0 0
14/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
11/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
10/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
08/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
07/09/2020
7.15
 1 7.15 7.15 7.15 0 0 0
04/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
01/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
31/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
26/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
25/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/08/2020
7.15
 100 6.96 7.15 7.15 0 0 0
21/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
20/08/2020
6.96
 2,100 7.02 7.02 6.39 0 0 0
19/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/08/2020
7.02
 1,000 7.60 7.60 7.02 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 100 7.41 7.60 7.60 0 0 0
06/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/07/2020
7.41
 100 7.28 7.41 7.41 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc