CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/10/2020
5.50
 400 5.50 5.50 5.50 0 0 0
15/10/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2020
5.60
 200 5.60 5.60 5.60 0 0 0
13/10/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/10/2020
5.60
 560 5.10 5.60 5.10 0 0 0
09/10/2020
5.60
 2,200 5.50 5.60 5.50 0 0 0
08/10/2020
5.40
 1,100 5.10 5.40 5.10 0 0 0
07/10/2020
5.50
 600 5.50 5.50 5.50 0 0 0
06/10/2020
5.50
 700 5.40 5.50 5.40 0 0 0
05/10/2020
5.40
 3,900 5.30 5.40 5.30 0 0 0
02/10/2020
5.40
 1,000 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 2,100 5.20 5.40 5.20 0 0 0
30/09/2020
5.40
 4,800 4.80 5.40 4.80 0 0 0
29/09/2020
5.20
 1,120 4.80 5.20 4.80 0 0 0
28/09/2020
5.20
 1,000 5 5.20 5 0 0 0
25/09/2020
5
 400 5 5 5 0 0 0
24/09/2020
5
 200 4.50 5 4.50 0 0 0
23/09/2020
4.60
 3,200 4.50 5 4.50 0 0 0
22/09/2020
4.70
 18,960 4.60 4.70 4.60 0 0 0
21/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/09/2020
5.10
 1,800 5 5.20 5 0 0 0
16/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2020
4.90
 1,000 4.90 4.90 4.90 0 0 0
14/09/2020
5
 6,700 4.60 5 4.50 0 0 0
11/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2020
4.80
 2,100 4.80 4.80 4.80 0 0 0
08/09/2020
4.80
 60 4.80 4.80 4.80 0 0 0
07/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2020
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/09/2020
4.80
 10 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 27,000 4.60 4.80 4.50 0 0 0
28/08/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2020
4.80
 3,800 4.80 4.80 4.80 0 0 0
26/08/2020
4.80
 1,504 4.80 4.80 4.80 0 0 0
25/08/2020
4.50
 500 4.50 4.50 4.50 0 0 0
24/08/2020
4.20
 610 4.20 4.20 4.20 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 24 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 3,000 4.60 4.60 4.60 0 0 0
18/08/2020
4.50
 9,080 4.60 4.60 4.50 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 40 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 20 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 300 4.60 4.60 4.60 0 0 0
07/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 100 4.50 4.50 4.50 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 100 4.60 4.60 4.60 0 0 0
31/07/2020
4.70
 23 4.70 4.70 4.70 0 0 0
30/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/07/2020
4.70
 10 4.70 4.70 4.70 0 0 0
28/07/2020
4.70
 100 4.70 4.70 4.70 0 0 0
27/07/2020
4.40
 3,200 4.40 4.40 4.40 0 0 0
24/07/2020
4.80
 51 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 43 4.80 4.80 4.80 0 0 0
22/07/2020
4.80
 70 4.80 4.80 4.80 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 1,312 4.80 4.80 4.80 0 0 0
16/07/2020
5.20
 30 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 77 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 1,007 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 407 6 6 5.20 0 0 0
08/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/07/2020
5.60
 23,419 5.30 5.70 5.30 0 0 0
06/07/2020
5.20
 2,820 5.10 5.20 5.10 0 0 0
03/07/2020
4.80
 20,229 4.40 4.80 4.40 0 0 0
02/07/2020
4.40
 200 4.80 4.80 4.40 0 0 0
01/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2020
4.70
 20,000 4.70 4.70 4.70 0 0 0
24/06/2020
4.70
 2,000 4.70 4.70 4.70 0 0 0
23/06/2020
4.70
 2,200 4.90 4.90 4.70 0 0 0
22/06/2020
4.90
 100 4.90 4.90 4.90 0 0 0
19/06/2020
4.70
 649 4.70 4.70 4.70 0 0 0
18/06/2020
4.40
 3,000 4 4.40 4 0 0 0
17/06/2020
4.20
 17,232 4.20 4.20 4.20 0 0 0
16/06/2020
3.90
 160 3.90 3.90 3.90 0 0 0
15/06/2020
4.30
 8,000 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 14,000 4.30 4.30 4.30 0 0 0
11/06/2020
4.60
 71,100 4.30 4.60 4.30 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 32 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 35,123 4.20 4.20 4.20 0 0 0
05/06/2020
3.90
 200 3.90 3.90 3.90 0 0 0
04/06/2020
4.30
 501 4.30 4.30 4.30 0 0 0
03/06/2020
4.10
 40 4.10 4.10 4.10 0 0 0
02/06/2020
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc