Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
2.20 | 14.97% | 300 | 0 | 0 |
14.70
16.90
16.90
|
2 tháng
(2025-05-30) |
-3.10 | -15.50% | 3,400 | 0 | 0 |
12.80
24
16.90
|
3 tháng
(2025-05-05) |
-3.10 | -15.50% | 3,400 | 0 | 0 |
12.80
24
16.90
|
6 tháng
(2025-02-03) |
-3.20 | -15.92% | 4,800 | -500 | -0.0 |
12.80
24
16.90
|
12 tháng
(2024-08-05) |
1.20 | 7.64% | 72,709 | -42,700 | -0.8 |
12.80
24
16.90
|
24 tháng
(2023-08-09) |
5.50 | 48.27% | 101,116 | -42,500 | -0.8 |
9.92
24
16.90
|
36 tháng
(2022-08-15) |
8.95 | 112.48% | 185,299 | -41,000 | -0.8 |
7.95
24
16.90
|
60 tháng
(2020-08-24) |
10.23 | 153.56% | 477,625 | 8,700 | -0.2 |
6.31
24
16.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
25/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
24/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
23/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
22/07/2019 |
5.03
|
5,000 | 5.03 | 5.03 | 4.26 | 0 | 0 | 0 | |
19/07/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
18/07/2019 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
17/07/2019 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
16/07/2019 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
15/07/2019: Cổ tức tiền mặt tỉ lệ: 11.5% | |||||||||
15/07/2019 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 | |
12/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
11/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
09/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
08/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
05/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
04/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
03/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
02/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
01/07/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
28/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
27/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
26/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
25/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
24/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
21/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
20/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
19/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
18/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
17/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
14/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
13/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
12/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
11/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
07/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
06/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
05/06/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
04/06/2019 |
4.66
|
3,200 | 4.56 | 4.66 | 4.56 | 0 | 0 | 0 | |
03/06/2019 |
4.56
|
1,600 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
31/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
30/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
29/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
28/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
27/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
24/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
23/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
22/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
21/05/2019 |
4.56
|
1,600 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
20/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
17/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
16/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
15/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
14/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
13/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
09/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
08/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
07/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
06/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
03/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
02/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
26/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
25/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
24/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
23/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
22/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
19/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
18/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
17/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
16/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
12/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
11/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
09/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
08/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
05/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
04/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
03/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
02/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
01/04/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
29/03/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
28/03/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
27/03/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
26/03/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
25/03/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
22/03/2019 |
4.56
|
2,000 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
21/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
20/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
19/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
18/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
15/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
14/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
13/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
12/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
11/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
08/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
07/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
06/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 | |
05/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |