CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
8.90
11.50
8.90
2 tháng
(2026-07-20) 		0 0% 0 0 0
8.90
11.50
8.90
3 tháng
(2026-06-22) 		0 0% 0 0 0
8.90
11.50
8.90
6 tháng
(2026-03-23) 		-1.33 -13.04% 2,100 0 0
7.92
11.50
8.90
12 tháng
(2025-09-23) 		-0.18 -1.96% 3,900 0 0
7.92
11.93
8.90
24 tháng
(2024-09-30) 		-5.33 -37.45% 116,412 0 0
7.41
19.97
8.90
36 tháng
(2023-10-04) 		-1.51 -14.50% 147,527 0 0
6.86
19.97
8.90
60 tháng
(2021-10-14) 		-0.80 -8.23% 339,722 32,200 0.4
6.36
19.97
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
16/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/11/2020
5.84
 2,000 5.84 5.84 5.84 0 0 0
12/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
05/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
02/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
30/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/10/2020
5.84
 5,000 5.84 5.84 5.84 0 0 0
22/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
19/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
16/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
08/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
05/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
02/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
30/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/09/2020
5.90
 4,600 5.84 5.90 5.84 800 0 0.0
24/09/2020
6.71
 0 6.71 6.71 6.71 0 0 0
23/09/2020
6.71
 0 6.71 6.71 6.71 0 0 0
22/09/2020
6.71
 100 6.71 6.71 6.71 0 0 0
21/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
18/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
17/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
16/09/2020
5.84
 1,400 5.84 5.84 5.84 0 0 0
15/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
08/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
31/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/08/2020
5.84
 100 5.84 5.84 5.84 0 0 0
26/08/2020
6.36
 200 6.36 6.36 6.36 0 0 0
25/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
24/08/2020
5.55
 3,600 5.55 5.55 5.55 0 0 0
21/08/2020
4.85
 100 4.85 4.85 4.85 0 0 0
20/08/2020
4.26
 100 4.26 4.26 4.26 0 0 0
19/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
18/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
17/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
14/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
13/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
12/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
11/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
10/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
07/08/2020
3.74
 100 3.74 3.74 3.74 0 0 0
06/08/2020
3.27
 0 3.27 3.27 3.27 0 0 0
05/08/2020
3.27
 0 3.27 3.27 3.27 0 0 0
04/08/2020
3.27
 0 3.27 3.27 3.27 0 0 0
03/08/2020
3.27
 0 3.27 3.27 3.27 0 0 0
31/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
30/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
29/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
28/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
27/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
24/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
23/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
22/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
21/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
20/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
17/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
16/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
15/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
14/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
13/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
10/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
09/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
08/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
07/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
06/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
03/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
02/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
01/07/2020
3.27
 0 3.27 3.27 3.27 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 15.9%
30/06/2020
3.27
 0 3.27 3.27 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc