CTCP Cảng Thị Nại (tnp)

27
3.40
(14.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.60 18% 2,900 0 0
15.91
27
27
2 tháng
(2026-07-20) 		3.96 20.14% 3,000 0 0
15.91
27
27
3 tháng
(2026-06-22) 		3.96 20.14% 3,100 0 0
15.91
27
27
6 tháng
(2026-03-23) 		5.29 28.88% 4,500 0 0
15.64
27
27
12 tháng
(2025-09-23) 		1.20 5.36% 14,800 0 0
15.64
27
27
24 tháng
(2024-09-30) 		-0.36 -1.50% 44,200 0 0
15.34
27
27
36 tháng
(2023-10-04) 		8.58 57.08% 62,100 0 0
13.45
27
27
60 tháng
(2021-10-14) 		15.30 184.37% 95,900 0 0
4.53
27
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
11/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
06/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
05/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
02/11/2020
5.36
 0 5.36 5.36 5.36 0 0 0
30/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
23/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/10/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/10/2020
5.36
 1,500 5.36 5.36 5.36 0 0 0
09/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
08/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
07/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
06/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
05/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
02/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
01/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
30/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
28/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
25/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
24/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
18/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
17/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
11/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
10/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
08/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
07/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
04/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
03/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
01/09/2020
4.82
 0 4.82 4.82 4.82 0 0 0
31/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
28/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
27/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
26/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
25/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
24/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
19/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
18/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
17/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
13/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
12/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
11/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
10/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
07/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
06/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
05/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
04/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
03/08/2020
4.82
 0 4.82 4.82 4.82 0 0 0
31/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
30/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
29/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
28/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
27/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
24/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
17/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
13/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
10/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
08/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
07/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
06/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
03/07/2020
4.82
 400 4.82 4.82 4.82 0 0 0
02/07/2020
4.44
 0 4.44 4.44 4.44 0 0 0
01/07/2020
4.44
 0 4.44 4.44 4.44 0 0 0
30/06/2020
4.44
 0 4.44 4.44 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc