Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.43% 4,400 0 0
7
7.30
7.10
2 tháng
(2024-09-23) 		0.60 9.23% 44,100 0 0
6.50
7.30
7.10
3 tháng
(2024-08-26) 		1.10 18.33% 547,765 0 0
6
7.30
7.10
6 tháng
(2024-05-27) 		1 16.39% 1,053,197 0 0
5.20
7.30
7.10
12 tháng
(2023-11-28) 		0.30 4.41% 1,349,461 0 0
4.70
8
7.10
24 tháng
(2022-12-05) 		0.70 10.94% 2,916,127 0 0
4.70
8.90
7.10
36 tháng
(2021-12-08) 		-8.90 -55.62% 13,169,720 200 -0.0
4.70
23.60
7.10
60 tháng
(2019-12-19) 		0.20 2.92% 21,472,658 200 -0.0
4.70
23.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
5.35
 2,000 5.28 5.35 5.35 0 0 0
20/09/2018
5.28
 5,400 5.21 5.28 5.28 0 0 0
19/09/2018
5.21
 0 5.21 5.21 5.21 0 0 0
18/09/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/09/2018
5.21
 10,000 5.06 5.21 5.13 0 0 0
14/09/2018
5.06
 0 5.06 5.06 5.06 0 0 0
13/09/2018
5.06
 210 5.28 5.28 5.06 0 0 0
12/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
10/09/2018
5.28
 16 5.28 5.28 5.28 0 0 0
07/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
06/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
05/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
04/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/08/2018
5.28
 30 5.28 5.28 5.28 0 0 0
29/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/08/2018
5.28
 1,500 5.28 5.28 5.28 0 0 0
24/08/2018
5.28
 4,200 5.28 5.28 5.28 0 0 0
23/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
22/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/08/2018
5.28
 1,018 5.21 5.28 5.28 0 0 0
20/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
15/08/2018
5.21
 21,500 5.28 5.28 5.21 0 0 0
14/08/2018
5.28
 100 5.21 5.28 5.28 0 0 0
13/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
10/08/2018
5.21
 4,000 5.21 5.21 5.21 0 0 0
09/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
08/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/08/2018
5.21
 1,180 5.21 5.21 5.21 0 0 0
06/08/2018
5.21
 300 5.28 5.28 5.21 0 0 0
03/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/08/2018
5.28
 3,000 5.21 5.28 5.28 0 0 0
31/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/07/2018
5.21
 11,100 5.21 5.21 5.21 0 0 0
27/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
26/07/2018
5.21
 2,000 5.21 5.21 5.21 0 0 0
25/07/2018
5.21
 2 5.21 5.21 5.21 0 0 0
24/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
23/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
20/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
19/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
18/07/2018
5.21
 1,600 5.28 5.28 5.21 0 0 0
17/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2018
5.28
 100 5.28 5.28 5.28 0 0 0
10/07/2018
5.28
 0 5.21 5.28 5.28 0 0 0
09/07/2018
5.21
 4,000 5.21 5.28 5.21 0 0 0
06/07/2018
5.21
 0 5.28 5.21 5.21 0 0 0
05/07/2018
5.28
 7,400 5.06 5.28 5.06 0 0 0
04/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
03/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
02/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
29/06/2018
5.06
 0 5.28 5.06 5.06 0 0 0
28/06/2018
5.28
 11,498 5.21 5.28 5.06 0 0 0
27/06/2018
5.21
 8,600 5.13 5.21 5.13 0 0 0
26/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
25/06/2018
5.13
 6,000 5.21 5.21 5.13 0 0 0
22/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
21/06/2018
5.06
 2,000 5.13 5.13 5.06 0 0 0
20/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/06/2018
5.13
 8,600 5.21 5.21 5.06 0 0 0
15/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/06/2018
5.21
 6,000 5.21 5.21 5.21 0 0 0
13/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
12/06/2018
5.21
 1,000 5.21 5.21 5.21 0 0 0
11/06/2018
5.21
 20 5.21 5.21 5.21 0 0 0
08/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
06/06/2018
5.21
 10,000 5.21 5.21 5.21 0 0 0
05/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
04/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
01/06/2018
5.06
 1,070 5.21 5.21 5.06 0 0 0
31/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2018
5.21
 5,000 5.21 5.21 5.21 0 0 0
28/05/2018
5.21
 32,000 5.28 5.28 5.21 0 0 0
25/05/2018
5.28
 1,900 5.28 5.28 5.28 0 0 0
24/05/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/05/2018
5.28
 20,000 5.21 5.28 5.28 0 0 0
22/05/2018
5.21
 9,000 5.28 5.28 5.21 0 0 0
21/05/2018
5.28
 8,100 5.21 5.28 5.13 0 0 0
18/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/05/2018
5.21
 38 5.21 5.21 5.21 0 0 0
15/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/05/2018
5.21
 1,000 5.13 5.21 5.21 0 0 0
11/05/2018
5.13
 1,000 5.13 5.13 5.13 0 0 0
10/05/2018
5.13
 0 5.13 5.13 5.13 0 0 0
09/05/2018
5.13
 1,000 5.06 5.13 5.13 0 0 0
08/05/2018
5.06
 1,000 5.06 5.06 5.06 0 0 0
07/05/2018
5.06
 13,400 5.06 5.13 5.06 0 0 0
04/05/2018
5.06
 7,062 5.21 5.21 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |