CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
8.48
 2 8.48 8.48 8.48 0 0 0
14/10/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/10/2020
8.48
 4,530 8.48 8.48 8.48 0 0 0
12/10/2020
9.30
 100 9.30 9.30 9.30 0 100 0.0
09/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
08/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
07/10/2020
8.59
 400 8.48 8.59 8.48 0 0 0
06/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
05/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
02/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
01/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
30/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
29/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
28/09/2020
8.54
 100 8.54 8.54 8.54 0 0 0
25/09/2020
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2020
8.15
 100 8.15 8.15 8.15 100 0 0.0
23/09/2020
8.15
 110 8.15 8.15 8.15 0 0 0
22/09/2020
7.94
 0 7.94 7.94 7.94 0 0 0
21/09/2020
7.94
 300 7.94 7.94 7.94 0 0 0
18/09/2020
7.39
 435 7.44 7.44 7.39 0 0 0
17/09/2020
7.61
 1,710 7.11 7.61 6.84 0 600 0.0
16/09/2020
6.95
 140 6.95 6.95 6.95 0 0 0
15/09/2020
6.95
 14,535 6.35 6.95 6.35 0 0 0
14/09/2020
6.35
 500 6.35 6.35 6.35 0 0 0
11/09/2020
6.35
 1,125 5.80 6.35 5.80 0 0 0
10/09/2020
5.80
 400 5.80 5.80 5.80 400 0 0.0
09/09/2020
5.31
 5,100 5.04 5.31 5.04 100 0 0.0
08/09/2020
4.87
 0 4.87 4.87 4.87 0 0 0
07/09/2020
4.87
 50 4.87 4.87 4.87 0 0 0
04/09/2020
4.87
 100 4.87 4.87 4.87 0 0 0
03/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/09/2020
5.36
 300 6.46 6.46 5.36 0 0 0
31/08/2020
5.91
 100 5.91 5.91 5.91 0 0 0
28/08/2020
5.42
 70,500 4.54 5.42 4.54 70,000 0 0.6
27/08/2020
4.93
 100 4.93 4.93 4.93 0 0 0
26/08/2020
4.54
 201 4.54 4.54 4.54 0 0 0
25/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
24/08/2020
4.71
 500 4.54 4.71 4.54 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 140 4.60 4.60 4.60 0 0 0
19/08/2020
4.87
 100 4.87 4.87 4.87 0 0 0
18/08/2020
4.43
 167 4.43 4.43 4.43 0 0 0
17/08/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/08/2020
4.65
 0 4.65 4.65 4.65 0 0 0
13/08/2020
4.65
 118 4.65 4.65 4.65 0 0 0
12/08/2020
5.04
 72,400 5.47 5.47 5.04 0 70,500 -0.7
11/08/2020
5.47
 100 5.47 5.47 5.47 0 0 0
10/08/2020
4.98
 200 4.82 4.98 4.82 0 0 0
07/08/2020
4.82
 2,617 4.65 4.82 4.65 0 0 0
06/08/2020
4.71
 300 4.71 4.71 4.71 0 0 0
05/08/2020
5.14
 120 5.14 5.14 5.14 0 0 0
04/08/2020
4.71
 200 4.71 4.71 4.71 0 0 0
03/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
31/07/2020
4.76
 5,220 4.38 4.76 4.38 0 0 0
30/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/07/2020
4.38
 400 4.38 4.38 4.38 0 0 0
24/07/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/07/2020
4.54
 1,800 4.65 4.65 4.54 0 0 0
22/07/2020
5.04
 10,000 5.20 5.20 5.04 0 0 0
21/07/2020
5.58
 46,550 5.53 5.58 5.53 46,500 0 0.5
20/07/2020
6.13
 1,100 6.13 6.13 6.13 0 0 0
17/07/2020
6.79
 359 6.79 6.79 6.79 0 0 0
16/07/2020
7.50
 100 7.50 7.50 7.50 0 0 0
15/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
14/07/2020
8.32
 10 8.32 8.32 8.32 0 0 0
13/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
10/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
08/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
06/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
02/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
01/07/2020
8.32
 100 8.32 8.32 8.32 0 0 0
30/06/2020
7.61
 430 6.40 7.61 6.40 0 0 0
29/06/2020
7.11
 430 7.22 7.22 7.11 0 0 0
26/06/2020
6.57
 500 6.62 6.62 6.57 0 0 0
25/06/2020
6.13
 710 6.46 6.46 6.08 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/06/2020
5.97
 200 5.97 5.97 5.97 0 0 0
23/06/2020
5.75
 200 5.90 5.90 5.75 0 0 0
22/06/2020
5.38
 900 6.43 6.43 5.38 0 0 0
19/06/2020
5.90
 100 5.90 5.90 5.90 0 0 0
18/06/2020
5.43
 883 4.65 5.43 4.65 0 0 0
17/06/2020
5.07
 200 5.49 5.49 5.07 300 200 0.0
16/06/2020
5.49
 360 5.38 5.49 5.38 300 200 0.0
15/06/2020
5.96
 4,100 5.96 5.96 5.96 4,000 800 0.0
12/06/2020
6.58
 100 6.58 6.58 6.58 0 0 0
11/06/2020
7.26
 300 7.26 7.26 7.26 0 0 0
10/06/2020
6.79
 2,500 6.74 6.79 5.85 2,100 0 0.0
09/06/2020
6.48
 2,808 6.63 6.63 5.54 600 0 0.0
08/06/2020
6.11
 2,000 6.11 6.11 6.11 0 0 0
05/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
04/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
03/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
02/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
01/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/05/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/05/2020
6.74
 3,500 6.37 6.74 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc