CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
23/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
22/10/2020
11.52
 0 11.52 11.52 11.52 0 0 0
21/10/2020
11.52
 2,400 11.44 11.52 11.44 0 0 0
20/10/2020
12.26
 5,306 12.26 12.26 12.26 0 0 0
19/10/2020
12.75
 13 12.75 12.75 12.75 0 0 0
16/10/2020
12.75
 500 12.75 12.75 12.75 0 0 0
15/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
12/10/2020
12.66
 7,000 13.07 13.07 12.66 0 0 0
09/10/2020
13.56
 500 13.56 13.56 13.07 0 0 0
08/10/2020
13.07
 1,500 13.56 13.56 13.07 0 0 0
07/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2020
13.73
 3,617 13.73 13.73 13.73 0 0 0
30/09/2020
13.73
 1,000 13.73 13.73 13.73 0 0 0
29/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
25/09/2020
13.73
 3,900 13.73 13.81 13.73 0 0 0
24/09/2020
13.73
 1,613 13.73 13.73 13.73 0 0 0
23/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
22/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
21/09/2020
13.24
 300 13.24 13.24 13.24 0 0 0
18/09/2020
13.07
 30 13.07 13.07 13.07 0 0 0
17/09/2020
13.07
 5,789 13.07 13.07 13.07 0 0 0
16/09/2020
12.50
 3,000 13.81 13.81 12.50 0 0 0
15/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
14/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
11/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
10/09/2020
14.05
 1,800 14.05 14.05 14.05 0 0 0
09/09/2020
13.81
 10,430 13.89 13.89 13.81 0 0 0
08/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
07/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
04/09/2020
13.89
 0 13.89 13.89 13.89 0 0 0
03/09/2020
13.89
 2,000 13.89 13.89 13.89 0 0 0
01/09/2020
13.73
 1,300 13.73 13.73 13.73 0 0 0
31/08/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/08/2020
14.22
 24,338 14.30 14.30 14.22 0 0 0
26/08/2020
14.05
 24,501 13.73 14.46 13.73 0 0 0
25/08/2020
12.58
 500 12.58 12.58 12.58 0 0 0
24/08/2020
13.81
 2,500 13.81 13.81 13.81 0 0 0
21/08/2020
14.13
 1,000 14.13 14.13 14.13 0 0 0
20/08/2020
14.46
 0 14.46 14.46 14.46 0 0 0
19/08/2020
14.46
 1,600 14.46 14.46 14.46 0 0 0
18/08/2020
14.62
 12,600 14.30 14.62 14.13 0 0 0
17/08/2020
14.22
 6,000 14.30 14.30 14.22 0 0 0
14/08/2020
14.13
 11,700 14.30 14.30 13.89 0 0 0
13/08/2020
14.13
 10,900 14.46 14.54 14.13 0 0 0
12/08/2020
14.13
 8,500 14.30 14.30 14.13 0 0 0
11/08/2020
13.89
 8,300 14.13 14.22 13.89 0 0 0
10/08/2020
14.22
 12,500 14.13 14.30 14.05 0 0 0
07/08/2020
14.05
 7,000 12.75 14.05 12.75 0 0 0
06/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
05/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
04/08/2020
12.75
 200 12.83 12.83 12.75 0 0 0
03/08/2020
12.99
 1,200 12.91 12.99 12.91 0 0 0
31/07/2020
12.26
 900 12.26 12.26 12.26 0 0 0
30/07/2020
12.99
 100 12.99 12.99 12.99 0 0 0
29/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 3,200 11.44 11.44 11.44 0 0 0
24/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/07/2020
12.58
 100 12.58 12.58 12.58 0 0 0
22/07/2020
13.64
 2,400 12.26 13.64 12.26 0 0 0
21/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
20/07/2020
13.56
 800 11.93 13.56 11.93 0 0 0
17/07/2020
13.81
 100 13.81 13.81 13.81 0 0 0
16/07/2020
13.07
 1,000 13.07 13.07 13.07 0 0 0
15/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0
14/07/2020
13.81
 100 13.81 13.81 13.81 0 0 0
13/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/07/2020
13.40
 100 13.40 15.20 13.40 0 0 0
09/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/07/2020
13.32
 100 13.32 13.32 13.32 0 0 0
07/07/2020
14.22
 11,200 12.58 14.22 12.58 0 0 0
06/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
03/07/2020
12.58
 100 12.58 12.58 12.58 0 0 0
02/07/2020
14.05
 2,200 13.89 14.05 13.89 0 0 0
01/07/2020
14.13
 5,000 13.89 14.13 13.89 0 0 0
30/06/2020
13.89
 6,100 13.81 15.20 13.48 0 0 0
29/06/2020
13.32
 1,113 13.32 13.32 13.32 0 0 0
26/06/2020
14.62
 3,200 14.62 14.62 13.15 0 0 0
25/06/2020
14.62
 5,300 14.22 14.62 14.22 0 0 0
24/06/2020
14.30
 7,000 12.99 14.30 12.99 0 0 0
23/06/2020
14.30
 10,000 15.11 15.11 14.30 0 0 0
22/06/2020
13.07
 3,500 13.15 15.20 13.07 0 0 0
19/06/2020
15.11
 3,600 14.13 15.11 13.89 0 0 0
18/06/2020
15.11
 23 15.11 15.11 15.11 0 0 0
17/06/2020
15.52
 19,000 14.79 15.52 14.79 0 0 0
16/06/2020
15.52
 23,022 14.46 15.52 14.30 0 0 0
15/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
12/06/2020
15.03
 17,000 14.95 15.03 13.15 0 0 0
11/06/2020
15.44
 5,900 15.03 15.44 14.71 0 0 0
10/06/2020
15.44
 14,100 13.97 15.52 13.97 0 0 0
09/06/2020
15.60
 12,200 14.71 15.60 14.71 0 0 0
08/06/2020
15.60
 15,600 13.89 15.60 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc