CTCP Môi trường và Công trình Đô thị Thanh Hóa (thu)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -21.43% 12,100 0 0
10
14.50
11
2 tháng
(2026-07-20) 		0.50 4.76% 12,400 0 0
10
14.50
11
3 tháng
(2026-06-22) 		0.50 4.76% 12,400 0 0
10
14.50
11
6 tháng
(2026-03-23) 		1 10% 12,700 0 0
10
14.50
11
12 tháng
(2025-09-23) 		-1.60 -12.70% 15,100 0 0
10
14.50
11
24 tháng
(2024-09-30) 		2.04 22.75% 52,600 0 0
6.67
14.50
11
36 tháng
(2023-10-04) 		4.82 77.89% 65,900 0 0
5.74
14.50
11
60 tháng
(2021-10-14) 		3.19 40.76% 88,200 0 0
5.37
14.50
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.74
 1,500 6.74 6.74 6.74 0 0 0
16/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
13/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
12/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
11/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/11/2020
6.74
 9,000 6.74 6.74 6.74 0 0 0
04/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
03/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
02/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/10/2020
6.74
 5,400 6.74 6.74 6.74 0 0 0
29/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/10/2020
6.74
 2,900 6.74 6.74 6.74 0 0 0
26/10/2020
6.66
 3,300 6.66 6.66 6.66 0 0 0
23/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
20/10/2020
6.74
 3,000 6.74 6.74 6.74 0 0 0
19/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
16/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
15/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/10/2020
6.74
 3,300 6.74 6.74 6.74 0 0 0
13/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/10/2020
6.74
 6,500 6.66 6.74 6.66 0 0 0
07/10/2020
6.74
 1,700 6.74 6.74 6.74 0 0 0
06/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/10/2020
6.74
 1,000 6.74 6.74 6.74 0 0 0
02/10/2020
6.51
 3,500 6.74 6.74 6.51 0 0 0
01/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
16/09/2020
6.74
 1,600 6.74 6.74 6.74 0 0 0
15/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
11/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/09/2020
6.66
 4,000 6.74 6.74 6.66 0 0 0
07/09/2020
6.66
 2,000 6.66 6.66 6.66 0 0 0
04/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/09/2020
6.66
 700 6.66 6.66 6.66 0 0 0
31/08/2020
6.66
 9,400 6.51 6.66 6.51 0 0 0
28/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/08/2020
6.66
 1,300 6.66 6.66 6.66 0 0 0
24/08/2020
6.66
 1,700 6.66 6.66 6.66 0 0 0
21/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/08/2020
6.66
 6,500 6.66 6.66 6.66 0 0 0
18/08/2020
6.66
 3,800 6.66 6.66 6.66 0 0 0
17/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 3,000 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/08/2020
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2020
6.58
 1,600 6.58 6.58 6.58 0 0 0
30/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
29/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
27/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 6.4%
21/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/07/2020
6.17
 19,300 6.17 6.17 6.17 0 0 0
17/07/2020
6.24
 2,700 6.24 6.24 6.24 0 0 0
16/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2020
6.10
 39,500 6.17 6.17 6.10 0 0 0
14/07/2020
6.17
 700 6.17 6.17 6.17 0 0 0
13/07/2020
6.17
 7,500 6.17 6.17 6.17 0 0 0
10/07/2020
6.17
 12,200 6.17 6.17 6.17 0 0 0
09/07/2020
6.17
 26,600 6.17 6.17 6.17 0 0 0
08/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2020
6.17
 3,400 6.17 6.17 6.17 0 0 0
06/07/2020
6.17
 3,800 6.17 6.17 6.17 0 0 0
03/07/2020
6.17
 6,100 6.17 6.17 6.17 0 0 0
02/07/2020
6.17
 300 6.17 6.17 6.17 0 0 0
01/07/2020
6.17
 13,700 6.17 6.17 6.17 0 0 0
30/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc