Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-24) |
-0.30 | -2.05% | 5,100 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-26) |
4.05 | 39.45% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-10-03) |
-0.51 | -3.43% | 27,650 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-06) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-17) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
5.90
|
1,000 | 5.36 | 5.90 | 5.90 | 0 | 0 | 0 |
18/09/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
17/09/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
14/09/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
13/09/2018 |
5.36
|
1,100 | 5.95 | 5.95 | 5.36 | 0 | 1,100 | -0.0 |
12/09/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/09/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
10/09/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/09/2018 |
5.95
|
4,000 | 5.57 | 5.95 | 5.95 | 0 | 0 | 0 |
06/09/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
05/09/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
04/09/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
31/08/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
30/08/2018 |
5.57
|
100 | 5.09 | 5.57 | 5.57 | 0 | 0 | 0 |
29/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
28/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
24/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
23/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
22/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
21/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
20/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
17/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
16/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
15/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
14/08/2018 |
5.09
|
100 | 5.63 | 5.63 | 5.09 | 0 | 0 | 0 |
13/08/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
10/08/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/08/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
08/08/2018 |
5.63
|
1,000 | 5.15 | 5.63 | 5.63 | 0 | 0 | 0 |
07/08/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
06/08/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
03/08/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
02/08/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
01/08/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
31/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
30/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
27/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
26/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
25/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
24/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
23/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
20/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
19/07/2018 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 1,000 | -0.0 |
18/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
17/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
16/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
13/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
12/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
11/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
10/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
09/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
06/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
05/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
04/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
03/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
02/07/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
29/06/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
28/06/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
27/06/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
26/06/2018 |
5.15
|
1,400 | 4.72 | 5.15 | 5.15 | 0 | 0 | 0 |
25/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
22/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
21/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
20/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
19/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
18/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
15/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
14/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
13/06/2018 |
4.72
|
400 | 4.82 | 4.82 | 4.72 | 0 | 0 | 0 |
12/06/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
11/06/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/06/2018 |
4.82
|
100 | 5.36 | 5.36 | 4.82 | 0 | 0 | 0 |
07/06/2018 |
5.36
|
1,900 | 5.09 | 5.36 | 5.36 | 0 | 0 | 0 |
06/06/2018 |
5.09
|
1,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
05/06/2018 |
5.09
|
1,000 | 4.72 | 5.09 | 5.09 | 0 | 0 | 0 |
04/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/06/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
31/05/2018 |
4.72
|
500 | 4.40 | 4.72 | 4.72 | 0 | 0 | 0 |
30/05/2018 |
4.40
|
700 | 4.72 | 4.72 | 4.40 | 0 | 0 | 0 |
29/05/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
28/05/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
25/05/2018 |
4.72
|
500 | 4.82 | 4.82 | 4.72 | 0 | 0 | 0 |
24/05/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
23/05/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
22/05/2018 |
4.82
|
2,000 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
21/05/2018 |
4.82
|
3,500 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
18/05/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
17/05/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
16/05/2018 |
4.82
|
1,000 | 4.40 | 4.82 | 4.82 | 0 | 0 | 0 |
15/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |