CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
07/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
25/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
18/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
12/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
11/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
05/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
29/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
15/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
09/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
08/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
02/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/07/2020
0.58
 101 0.58 0.58 0.58 0 0 0
30/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
29/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
26/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
25/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
24/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
23/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
22/06/2020
0.65
 10 0.65 0.65 0.65 0 0 0
19/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
17/06/2020
0.65
 600 0.65 0.65 0.65 0 0 0
16/06/2020
0.73
 110 0.73 0.73 0.73 0 0 0
15/06/2020
0.84
 110 0.84 0.84 0.84 0 0 0
12/06/2020
0.98
 100 1.13 1.13 0.98 0 0 0
11/06/2020
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2020
1.13
 500 1.13 1.13 1.13 0 0 0
09/06/2020
0.98
 121 0.98 0.98 0.98 0 0 0
08/06/2020
0.87
 0 0.87 0.87 0.87 0 0 0
05/06/2020
0.87
 100 0.87 0.87 0.87 0 0 0
04/06/2020
0.76
 100 0.76 0.76 0.76 0 0 0
03/06/2020
0.69
 100 0.69 0.69 0.69 0 0 0
02/06/2020
0.62
 100 0.62 0.62 0.62 0 0 0
01/06/2020
0.55
 0 0.55 0.55 0.55 0 0 0
29/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
28/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
27/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2020
0.55
 900 0.55 0.55 0.55 0 0 0
25/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
22/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
21/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
20/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
19/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
18/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
15/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
14/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
13/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
12/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
11/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
08/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
07/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
06/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
05/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
04/05/2020
0.62
 400 0.62 0.62 0.62 0 0 0
29/04/2020
0.73
 0 0.73 0.73 0.73 0 0 0
28/04/2020
0.73
 900 0.73 0.73 0.73 0 0 0
27/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
24/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
23/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc