CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.71% 399,674 0 0
10.60
12.40
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-26) 		0.70 7% 2,937,772 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-28) 		4.70 78.33% 9,065,022 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-05) 		5.70 114% 10,563,299 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-08) 		2.90 37.18% 16,503,341 32,900 0.3
3.90
16.30
10.70
60 tháng
(2019-12-19) 		7.30 214.71% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2018
4.30
 200 4.20 4.30 4.30 0 0 0
15/11/2018
4.20
 2,500 4.30 4.30 4.20 0 0 0
14/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2018
4.30
 100 4.20 4.30 4.30 0 0 0
09/11/2018
4.20
 200 4.39 4.39 4.20 0 0 0
08/11/2018
4.39
 0 4.39 4.39 4.39 0 0 0
07/11/2018
4.39
 1,000 4.39 4.39 4.39 0 0 0
06/11/2018
4.39
 200 4.39 4.39 4.39 0 0 0
05/11/2018
4.39
 100 4.39 4.39 4.39 0 0 0
02/11/2018
4.39
 100 4.30 4.39 4.39 0 0 0
01/11/2018
4.30
 100 4.39 4.39 4.30 0 0 0
31/10/2018
4.39
 1,000 4.39 4.39 4.39 0 0 0
30/10/2018
4.39
 0 4.39 4.39 4.39 0 0 0
29/10/2018
4.39
 0 4.39 4.39 4.39 0 0 0
26/10/2018
4.39
 0 4.39 4.39 4.39 0 0 0
25/10/2018
4.39
 5,000 4.39 4.39 4.39 0 0 0
24/10/2018
4.39
 0 4.39 4.39 4.39 0 0 0
23/10/2018
4.39
 0 4.49 4.39 4.39 0 0 0
22/10/2018
4.49
 3,600 4.30 4.49 4.30 0 0 0
19/10/2018
4.30
 1,900 4.49 4.49 4.30 0 0 0
18/10/2018
4.49
 8,300 4.39 4.49 4.39 0 0 0
17/10/2018
4.39
 8,800 4.39 4.39 4.20 0 0 0
16/10/2018
4.39
 4,200 4.39 4.39 4.39 0 0 0
15/10/2018
4.39
 0 4.39 4.39 4.39 0 0 0
12/10/2018
4.39
 500 4.30 4.39 4.30 0 0 0
11/10/2018
4.30
 5,800 4.39 4.49 4.30 0 0 0
10/10/2018
4.39
 5,800 4.49 4.49 4.39 0 0 0
09/10/2018
4.49
 0 4.49 4.49 4.49 0 0 0
08/10/2018
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2018
4.49
 15,000 4.49 4.49 4.49 0 0 0
04/10/2018
4.49
 0 4.49 4.49 4.49 0 0 0
03/10/2018
4.49
 1,000 4.49 4.49 4.49 0 0 0
02/10/2018
4.49
 1,900 4.59 4.59 4.49 0 0 0
01/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
28/09/2018
4.59
 2,000 4.59 4.59 4.59 0 0 0
27/09/2018
4.59
 1,500 4.59 4.59 4.59 0 0 0
26/09/2018
4.59
 8,200 4.59 4.59 4.59 0 0 0
25/09/2018
4.59
 3,000 4.49 4.59 4.49 0 0 0
24/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
21/09/2018
4.49
 4,000 4.59 4.59 4.39 0 0 0
20/09/2018
4.59
 4,000 4.49 4.59 4.49 0 0 0
19/09/2018
4.49
 1,100 4.49 4.49 4.49 0 0 0
18/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
17/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
14/09/2018
4.49
 15,200 4.49 4.49 4.49 0 0 0
13/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
12/09/2018
4.49
 100 4.49 4.49 4.49 0 0 0
11/09/2018
4.49
 10,000 4.49 4.49 4.49 0 0 0
10/09/2018
4.49
 0 4.39 4.49 4.49 0 0 0
07/09/2018
4.39
 14,300 4.49 4.49 4.39 0 0 0
06/09/2018
4.49
 16,000 4.49 4.49 4.49 0 0 0
05/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
04/09/2018
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2018
4.49
 1,500 4.59 4.59 4.49 0 0 0
30/08/2018
4.59
 0 4.59 4.59 4.59 0 0 0
29/08/2018
4.59
 7,800 4.59 4.59 4.59 0 0 0
28/08/2018
4.59
 100 4.69 4.69 4.59 0 0 0
27/08/2018
4.69
 0 4.69 4.69 4.69 0 0 0
24/08/2018
4.69
 1,300 4.59 4.69 4.69 0 0 0
23/08/2018
4.59
 0 4.59 4.59 4.59 0 0 0
22/08/2018
4.59
 8,700 4.59 4.59 4.59 0 0 0
21/08/2018
4.59
 0 4.59 4.59 4.59 0 0 0
20/08/2018
4.59
 0 4.59 4.59 4.59 0 0 0
17/08/2018
4.59
 1,000 4.59 4.59 4.59 0 0 0
16/08/2018
4.59
 1,000 4.49 4.59 4.59 0 0 0
15/08/2018
4.49
 100 4.49 4.49 4.49 0 0 0
14/08/2018
4.49
 3,600 4.69 4.69 4.49 0 0 0
13/08/2018
4.69
 100 4.49 4.69 4.69 0 0 0
10/08/2018
4.49
 11,600 4.39 4.49 4.49 0 0 0
09/08/2018
4.39
 0 4.39 4.39 4.39 0 0 0
08/08/2018
4.39
 1,300 4.39 4.39 4.39 0 0 0
07/08/2018
4.39
 2,200 4.49 4.49 4.39 0 0 0
06/08/2018
4.49
 1,000 4.49 4.49 4.49 0 0 0
03/08/2018
4.49
 1,000 4.49 4.49 4.49 0 0 0
02/08/2018
4.49
 31,100 4.49 4.49 4.49 0 0 0
01/08/2018
4.49
 500 4.78 4.78 4.49 0 0 0
31/07/2018
4.78
 0 4.78 4.78 4.78 0 0 0
30/07/2018
4.78
 2,000 4.59 4.78 4.78 0 0 0
27/07/2018
4.59
 0 4.59 4.59 4.59 0 0 0
26/07/2018
4.59
 0 4.59 4.59 4.59 0 0 0
25/07/2018
4.59
 0 4.59 4.59 4.59 0 0 0
24/07/2018
4.59
 3,000 4.59 4.59 4.59 0 0 0
23/07/2018
4.59
 5,100 4.59 4.59 4.59 0 0 0
20/07/2018
4.59
 200 4.69 4.69 4.59 0 0 0
19/07/2018
4.69
 5,200 4.69 4.69 4.59 0 0 0
18/07/2018
4.69
 0 4.69 4.69 4.69 0 0 0
17/07/2018
4.69
 0 4.69 4.69 4.69 0 0 0
16/07/2018
4.69
 0 4.69 4.69 4.69 0 0 0
13/07/2018
4.69
 1,100 4.59 4.69 4.69 0 0 0
12/07/2018
4.59
 0 4.59 4.59 4.59 0 0 0
11/07/2018
4.59
 1,600 4.59 4.59 4.59 0 0 0
10/07/2018
4.59
 300 4.49 4.59 4.59 0 0 0
09/07/2018
4.49
 0 4.59 4.49 4.49 0 0 0
06/07/2018
4.59
 700 4.49 4.59 4.30 0 0 0
05/07/2018
4.49
 0 4.49 4.49 4.49 0 0 0
04/07/2018
4.49
 100 4.59 4.59 4.49 0 0 0
03/07/2018
4.59
 3,500 4.59 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |