CTCP Thủy điện Miền Nam (shp)

34.50
-0.70
(-1.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.15 0.43% 109,500 0 0
34.30
35.45
34.65
2 tháng
(2024-09-16) 		1.27 3.81% 494,400 0 0
33.38
35.45
34.65
3 tháng
(2024-08-16) 		1.51 4.55% 566,600 -1,500 -0.1
33.10
35.45
34.65
6 tháng
(2024-05-20) 		0.75 2.22% 964,900 -3,013 -0.1
32.72
35.45
34.65
12 tháng
(2023-11-20) 		8.05 30.25% 2,003,800 -4,213 -0.1
26.60
35.45
34.65
24 tháng
(2022-11-25) 		14.37 70.87% 6,141,600 36,927 -4.4
20.28
35.45
34.65
36 tháng
(2021-11-30) 		16.42 90.03% 9,781,300 63,046 -8.7
18.16
35.45
34.65
60 tháng
(2019-12-11) 		21.91 171.98% 13,742,160 244,416 -4.5
12.16
35.45
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
11.68
 1,270 11.68 11.68 11.68 270 0 0.0
13/11/2018
11.68
 1,300 11.68 11.94 11.68 0 0 0
12/11/2018
11.68
 1,200 11.68 11.68 11.68 0 0 0
09/11/2018
11.68
 0 11.68 11.68 11.68 0 0 0
08/11/2018
11.68
 1,510 11.46 11.68 11.49 0 0 0
07/11/2018
11.46
 760 11.46 11.46 11.46 0 0 0
06/11/2018
11.46
 3,750 11.99 11.99 11.46 0 0 0
05/11/2018
11.99
 9,400 12.21 12.21 11.99 9,000 0 0.2
02/11/2018
12.21
 30 11.46 12.21 12.21 0 0 0
01/11/2018
11.46
 11,490 11.89 11.89 11.46 8,490 0 0.2
31/10/2018
11.89
 6,430 11.89 11.99 11.89 6,430 0 0.1
30/10/2018
11.89
 13,080 11.46 11.99 11.49 12,080 0 0.3
29/10/2018
11.46
 0 11.46 11.46 11.46 0 0 0
26/10/2018
11.46
 0 11.46 11.46 11.46 0 0 0
25/10/2018
11.46
 70 11.99 11.99 11.46 0 0 0
24/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
23/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
22/10/2018
11.99
 2,700 11.99 11.99 11.99 2,500 0 0.1
19/10/2018
11.99
 1,630 11.99 11.99 11.99 1,630 0 0.0
18/10/2018
11.99
 2,900 12.10 12.10 11.99 2,900 0 0.1
17/10/2018
12.10
 690 11.99 12.10 12.10 690 0 0.0
16/10/2018
11.99
 6,810 11.94 11.99 11.97 6,810 0 0.2
15/10/2018
11.94
 1,000 11.97 11.97 11.94 1,000 0 0.0
12/10/2018
11.97
 20 11.97 11.97 11.97 20 0 0.0
11/10/2018
11.97
 20 12.05 12.05 11.97 20 0 0.0
10/10/2018
12.05
 1,590 12.21 12.21 11.54 20 0 0.0
09/10/2018
12.21
 1,020 11.78 12.21 11.68 20 0 0.0
08/10/2018
11.78
 20 11.94 11.94 11.78 20 0 0.0
05/10/2018
11.94
 2,770 11.49 11.94 11.41 0 0 0
04/10/2018
11.49
 8,600 11.49 11.49 11.49 0 0 0
03/10/2018
11.49
 9,500 11.52 11.94 11.46 0 0 0
02/10/2018
11.52
 2,020 11.41 11.68 11.52 0 0 0
01/10/2018
11.41
 4,500 11.49 11.68 11.41 0 0 0
28/09/2018
11.49
 1,500 11.46 11.49 11.49 0 0 0
27/09/2018
11.46
 0 11.46 11.46 11.46 0 0 0
26/09/2018
11.46
 0 11.46 11.46 11.46 0 0 0
25/09/2018
11.46
 0 11.46 11.46 11.46 0 0 0
24/09/2018
11.46
 0 11.46 11.46 11.46 0 0 0
21/09/2018
11.46
 50 12.15 12.15 11.46 0 0 0
20/09/2018
12.15
 0 12.15 12.15 12.15 0 0 0
19/09/2018
12.15
 0 12.15 12.15 12.15 0 0 0
18/09/2018
12.15
 0 12.15 12.15 12.15 0 0 0
17/09/2018
12.15
 0 12.15 12.15 12.15 0 0 0
14/09/2018
12.15
 2,700 12.15 12.15 12.15 0 0 0
13/09/2018
12.15
 350 12.15 12.15 12.15 0 350 -0.0
12/09/2018
12.15
 4,140 12.47 12.63 12.10 3,000 0 0.1
11/09/2018
12.47
 3,410 12.10 12.47 12.10 3,000 0 0.1
10/09/2018
12.10
 1,300 12.23 12.23 12.10 0 0 0
07/09/2018
12.23
 24,000 12.21 12.23 12.18 9,000 0 0.2
06/09/2018
12.21
 30,570 12.21 12.26 12.21 15,100 0 0.3
05/09/2018
12.21
 20,000 11.68 12.21 12.21 20,000 0 0.5
04/09/2018
11.68
 1,020 11.68 11.68 11.68 0 0 0
31/08/2018
11.68
 1,290 11.84 11.84 11.68 0 0 0
30/08/2018
11.84
 300 12.21 12.21 11.84 0 0 0
29/08/2018
12.21
 9,090 11.68 12.21 11.68 8,990 0 0.2
28/08/2018
11.68
 490 12.21 12.21 11.68 0 0 0
27/08/2018
12.21
 6,010 12.21 12.21 11.57 6,000 0 0.1
24/08/2018
12.21
 21,890 11.57 12.21 11.54 20,010 0 0.5
23/08/2018
11.57
 10 12.10 12.10 11.57 0 0 0
22/08/2018
12.10
 12,560 12.37 12.37 12.10 11,960 0 0.3
21/08/2018
12.37
 3,640 12.37 12.47 12.10 3,040 0 0.1
20/08/2018
12.37
 2,120 12.10 12.37 12.37 2,120 0 0.0
17/08/2018
12.10
 3,890 12.31 12.47 12.10 2,880 0 0.1
16/08/2018
12.31
 50 12.31 12.45 12.31 0 0 0
15/08/2018
12.31
 10 12.21 12.31 12.31 0 0 0
14/08/2018
12.21
 10 12.21 12.21 12.21 0 0 0
13/08/2018
12.21
 2,870 11.57 12.21 11.57 0 0 0
10/08/2018
11.57
 30,000 12.21 12.21 11.57 0 0 0
09/08/2018
12.21
 3,740 11.94 12.21 11.94 3,000 0 0.1
08/08/2018
11.94
 0 11.94 11.94 11.94 0 0 0
07/08/2018
11.94
 8,800 11.54 11.94 11.54 8,500 0 0.2
06/08/2018
11.54
 360 11.54 11.54 11.54 0 0 0
03/08/2018
11.54
 760 11.54 11.54 11.54 0 0 0
02/08/2018
11.54
 1,380 11.68 11.68 11.54 0 0 0
01/08/2018
11.68
 0 11.68 11.68 11.68 0 0 0
31/07/2018
11.68
 5,820 11.54 11.68 11.68 5,000 0 0.1
30/07/2018
11.54
 1,000 11.54 11.54 11.54 0 0 0
27/07/2018
11.54
 2,100 11.52 11.94 11.54 0 0 0
26/07/2018
11.52
 3,000 11.52 11.52 11.52 0 0 0
25/07/2018
11.52
 2,010 11.52 11.52 11.52 0 0 0
24/07/2018
11.52
 0 11.52 11.52 11.52 0 0 0
23/07/2018
11.52
 0 11.52 11.52 11.52 0 0 0
20/07/2018
11.52
 0 11.52 11.52 11.52 0 0 0
19/07/2018
11.52
 820 11.68 11.68 11.52 0 0 0
18/07/2018
11.68
 0 11.68 11.68 11.68 0 0 0
17/07/2018
11.68
 9,880 11.68 11.68 11.68 0 0 0
16/07/2018
11.68
 0 11.68 11.68 11.68 0 0 0
13/07/2018
11.68
 1,000 11.68 11.68 11.68 0 0 0
12/07/2018
11.68
 39,930 11.68 11.68 11.68 2,400 0 0.1
11/07/2018
11.68
 300 11.46 11.68 11.68 0 0 0
10/07/2018
11.46
 0 11.46 11.46 11.46 0 0 0
09/07/2018
11.46
 2,340 11.68 11.68 11.41 0 0 0
06/07/2018
11.68
 19,510 11.41 11.68 11.41 15,000 0 0.3
05/07/2018
11.41
 7,400 11.41 11.41 11.41 5,000 0 0.1
04/07/2018
11.41
 48,290 11.41 11.41 11.41 20,000 0 0.4
03/07/2018
11.41
 21,690 11.94 11.94 11.25 15,000 0 0.3
02/07/2018
11.94
 17,020 11.57 11.94 11.15 0 0 0
29/06/2018
11.57
 0 11.57 11.57 11.57 0 0 0
28/06/2018
11.57
 15,180 11.84 11.84 11.41 14,860 0 0.3
27/06/2018
11.84
 1,000 11.89 11.89 11.84 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |