CTCP Thủy điện Miền Nam (shp)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2020
12.14
 4,450 12.39 12.39 11.92 0 0 0
21/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
20/10/2020
12.19
 1,410 12.24 12.24 12.19 0 0 0
19/10/2020
12.24
 3,020 11.79 12.39 11.64 0 0 0
16/10/2020
11.74
 460 11.64 12.14 11.64 0 0 0
15/10/2020
11.99
 51,600 12.14 12.14 11.99 0 0 0
14/10/2020
12.16
 230 12.16 12.16 12.16 0 0 0
13/10/2020
12.14
 14,020 12.24 12.24 12.14 0 0 0
12/10/2020
12.14
 2,270 12.39 12.39 12.14 0 0 0
09/10/2020
12.14
 9,770 12.19 12.19 12.14 0 0 0
08/10/2020
12.14
 7,140 12.14 12.14 12.14 0 0 0
07/10/2020
12.11
 3,320 11.84 12.11 11.84 0 0 0
06/10/2020
11.84
 500 11.84 11.84 11.84 0 0 0
05/10/2020
11.74
 5,250 11.79 11.84 11.74 0 0 0
02/10/2020
12.04
 36,100 12.04 12.04 12.04 0 0 0
01/10/2020
12.14
 3,630 12.02 12.14 12.02 0 0 0
30/09/2020
12.04
 4,730 11.99 12.04 11.99 0 0 0
29/09/2020
12.02
 1,820 12.02 12.04 12.02 0 0 0
28/09/2020
11.97
 2,210 11.97 12.04 11.97 0 0 0
25/09/2020
11.97
 8,140 12.07 12.07 11.89 0 0 0
24/09/2020
11.89
 2,500 11.67 11.99 11.67 0 0 0
23/09/2020
11.74
 3,500 11.64 11.74 11.64 0 0 0
22/09/2020
11.64
 5,000 11.64 11.69 11.64 0 0 0
21/09/2020
11.64
 25,010 11.64 11.64 11.64 0 0 0
18/09/2020
11.64
 27,960 11.64 11.64 11.64 0 0 0
17/09/2020
11.59
 30,670 11.64 11.64 11.59 0 0 0
16/09/2020
11.64
 15,180 11.45 11.64 11.45 0 0 0
15/09/2020
11.69
 7,920 11.69 12.09 11.69 0 0 0
14/09/2020
12.11
 57,230 11.64 12.11 11.64 0 0 0
11/09/2020
11.64
 15,300 11.62 11.64 11.59 0 0 0
10/09/2020
11.55
 4,350 11.50 11.64 11.15 0 0 0
09/09/2020
11.59
 120 11.07 11.59 11.07 0 0 0
08/09/2020
11.59
 790 11.50 11.62 11.50 0 0 0
07/09/2020
11.45
 12,500 11.40 11.45 11.40 0 0 0
04/09/2020
11.57
 530 11.57 11.57 11.40 0 0 0
03/09/2020
11.57
 1,640 11.55 11.57 11.55 0 0 0
01/09/2020
11.55
 18,740 12.09 12.09 11.55 0 0 0
31/08/2020
11.57
 14,940 11.50 11.59 11.50 0 0 0
28/08/2020
11.64
 21,970 11.64 11.64 11.64 0 0 0
27/08/2020
11.64
 57,060 11.77 11.77 11.64 0 0 0
26/08/2020
11.64
 15,430 11.64 11.64 11.64 0 0 0
25/08/2020
11.64
 10,800 11.89 11.89 11.64 0 0 0
24/08/2020
11.64
 25,200 11.64 11.67 11.59 0 0 0
21/08/2020
11.64
 5,730 11.55 11.64 11.55 0 0 0
20/08/2020
11.55
 2,150 11.45 11.55 11.40 0 0 0
19/08/2020
11.67
 2,080 11.50 11.67 11.50 0 0 0
18/08/2020
11.64
 910 11.67 11.67 11.64 0 0 0
17/08/2020
11.59
 2,310 11.59 11.64 11.40 0 0 0
14/08/2020
11.64
 7,500 11.40 12.11 11.30 0 0 0
13/08/2020
11.40
 36,440 11.40 11.40 11.30 0 0 0
12/08/2020
11.59
 16,700 11.59 11.59 11.45 0 0 0
11/08/2020
11.62
 20,590 11.64 11.74 11.55 0 0 0
10/08/2020
11.74
 24,210 11.79 11.82 11.69 0 0 0
07/08/2020
11.79
 540 11.89 11.89 11.79 0 0 0
06/08/2020
12.04
 20 12.56 12.56 12.04 0 0 0
05/08/2020
12.14
 0 12.14 12.14 12.14 0 0 0
04/08/2020
12.14
 1,510 11.89 12.14 11.67 0 0 0
03/08/2020
12.14
 270 11.64 12.51 11.64 0 0 0
31/07/2020
12.09
 10 12.09 12.09 12.09 0 0 0
30/07/2020
12.14
 20 12.61 12.61 12.14 0 0 0
29/07/2020
12.56
 10 12.56 12.56 12.56 0 0 0
28/07/2020
12.07
 10 12.07 12.07 12.07 0 0 0
27/07/2020
11.30
 520 12.71 12.71 11.30 0 0 0
24/07/2020
11.89
 5,000 11.89 11.89 11.89 0 0 0
23/07/2020
12.34
 6,010 11.84 12.34 11.84 0 0 0
22/07/2020
11.94
 290 11.94 11.94 11.89 0 0 0
21/07/2020
12.49
 3,000 11.89 12.54 11.84 0 0 0
20/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.59
 3,010 11.89 12.59 11.74 0 0 0
15/07/2020
12.59
 3,010 11.79 12.59 11.74 0 0 0
14/07/2020
12.59
 820 11.79 12.59 11.79 0 0 0
13/07/2020
12.59
 320 12.54 12.59 11.89 0 0 0
10/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/07/2020
12.59
 30 12.59 12.59 12.59 0 0 0
08/07/2020
12.83
 0 12.83 12.83 12.83 0 0 0
07/07/2020
12.83
 50 12.83 12.83 12.83 0 0 0
06/07/2020
12.39
 1,110 11.52 12.39 11.52 0 0 0
03/07/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/07/2020
12.39
 30 12.49 12.64 12.39 0 0 0
01/07/2020
12.39
 3,020 13.50 13.50 11.89 0 0 0
30/06/2020
12.64
 5,560 11.40 12.64 11.40 0 0 0
29/06/2020
11.89
 33,010 12.71 12.71 11.50 0 0 0
26/06/2020
11.89
 24,790 13.35 13.35 11.89 0 0 0
25/06/2020
12.49
 11,000 12.34 12.49 12.34 0 0 0
24/06/2020
12.34
 1,400 12.39 12.39 12.34 0 0 0
23/06/2020
12.34
 10 12.34 12.34 12.34 0 0 0
22/06/2020
12.14
 2,030 12.14 12.14 12.14 0 0 0
19/06/2020
12.09
 1,500 12.14 12.14 12.09 0 0 0
18/06/2020
12.14
 10,200 12.39 12.39 12.14 0 0 0
17/06/2020
12.04
 5,000 12.04 12.04 12.04 0 0 0
16/06/2020
11.99
 1,990 11.97 11.99 11.97 0 0 0
15/06/2020
11.99
 3,010 12.04 12.14 11.99 0 0 0
12/06/2020
11.99
 9,010 11.89 12.14 11.89 0 0 0
11/06/2020
11.89
 6,670 12.09 12.09 11.89 0 0 0
10/06/2020
12.14
 10,140 12.39 12.39 12.09 0 0 0
09/06/2020
12.14
 1,140 12.09 12.14 12.09 0 0 0
08/06/2020
12.24
 940 12.61 12.61 12.14 0 0 0
05/06/2020
12.21
 10,290 12.19 12.21 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc