CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-10-03) 		-1.30 -72.22% 106,800 2,900 0.0
0.50
1.80
0.50
36 tháng
(2021-10-06) 		-0.70 -58.33% 1,740,700 3,900 0.0
0.50
3.20
0.50
60 tháng
(2019-10-17) 		-1.80 -78.26% 2,185,361 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
07/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
03/11/2017
1.10
 3,900 1.10 1.10 1.10 0 0 0
02/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
31/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/10/2017
1.10
 5,400 1.10 1.10 1.10 0 0 0
26/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
20/10/2017
1.10
 2,000 1.20 1.20 1.10 0 0 0
19/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2017
1.20
 100 1.20 1.20 1.20 0 0 0
12/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2017
1.20
 5,000 1.20 1.20 1.20 0 0 0
21/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2017
1.20
 1,400 1.30 1.30 1.20 0 0 0
07/09/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2017
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2017
1.30
 0 1.30 1.30 1.30 0 0 0
01/09/2017
1.30
 100 1.20 1.30 1.30 0 0 0
31/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2017
1.20
 1,700 1.20 1.20 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2017
1.20
 1,900 1.20 1.20 1.20 0 0 0
20/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2017
1.20
 7,800 1.30 1.30 1.20 0 0 0
13/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/07/2017
1.30
 700 1.20 1.30 1.30 0 0 0
06/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2017
1.20
 14,500 1.40 1.40 1.20 0 0 0
29/06/2017
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2017
1.40
 0 1.40 1.40 1.40 0 0 0
27/06/2017
1.40
 0 1.40 1.40 1.40 0 0 0
26/06/2017
1.40
 0 1.40 1.40 1.40 0 0 0
23/06/2017
1.40
 100 1.60 1.60 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |