CTCP Cao su Tân Biên (rtb)

28.10
-0.40
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		2.10 8.08% 42,800 0 0
25.80
30
28.10
2 tháng
(2024-09-09) 		3.70 15.18% 110,000 0 0
24.30
30
28.10
3 tháng
(2024-08-12) 		5.27 23.10% 133,800 0 0
22.83
30
28.10
6 tháng
(2024-05-13) 		5.92 26.69% 298,400 0 0
20.79
30
28.10
12 tháng
(2023-11-14) 		11.65 70.82% 455,944 0 0
15.71
30
28.10
24 tháng
(2022-11-21) 		8.82 45.77% 613,341 0 0
13.98
30
28.10
36 tháng
(2021-11-24) 		0.72 2.65% 2,432,301 -400 -0.0
13.98
30
28.10
60 tháng
(2019-12-05) 		21.55 328.75% 4,540,932 1,200 0.0
5.26
30.15
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
7.62
 100 7.62 7.62 7.62 0 0 0
06/11/2018
7.10
 190 7.10 7.10 7.10 0 0 0
05/11/2018
6.07
 500 7.39 7.39 6.07 0 0 0
02/11/2018
6.59
 100 6.59 6.59 6.59 0 0 0
01/11/2018
6.01
 0 6.01 6.01 6.01 0 0 0
31/10/2018
6.01
 0 6.01 6.01 6.01 0 0 0
30/10/2018
6.01
 100 6.01 6.01 6.01 0 0 0
29/10/2018
6.81
 100 6.81 6.81 6.81 0 0 0
26/10/2018
6.01
 0 6.01 6.01 6.01 0 0 0
25/10/2018
6.01
 90 6.01 6.01 6.01 0 0 0
24/10/2018
6.01
 300 6.01 6.01 6.01 0 0 0
23/10/2018
6.18
 0 6.18 6.18 6.18 0 0 0
22/10/2018
6.18
 10 6.18 6.18 6.18 0 0 0
19/10/2018
6.18
 100 6.18 6.18 6.18 0 0 0
18/10/2018
4.87
 1,100 6.01 6.01 4.87 0 0 0
17/10/2018
5.73
 0 5.73 5.73 5.73 0 0 0
16/10/2018
5.73
 0 5.73 5.73 5.73 0 0 0
15/10/2018
5.73
 1,000 5.73 5.73 5.73 0 0 0
12/10/2018
6.70
 0 6.70 6.70 6.70 0 0 0
11/10/2018
6.70
 100 6.70 6.70 6.70 0 0 0
10/10/2018
5.84
 1,100 5.90 5.90 5.84 0 0 0
09/10/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/10/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/10/2018
6.81
 100 6.81 6.81 6.81 0 0 0
04/10/2018
6.07
 7,600 6.07 6.07 6.07 0 0 0
03/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
02/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
01/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
28/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
27/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
26/09/2018
7.10
 2 7.10 7.10 7.10 0 0 0
25/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
24/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
21/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
20/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
19/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
18/09/2018
7.10
 0 7.10 7.10 7.10 0 0 0
17/09/2018
7.10
 100 7.10 7.10 7.10 0 0 0
14/09/2018
5.55
 2,400 6.36 6.36 5.55 0 0 0
13/09/2018: Cổ tức tiền mặt tỉ lệ: 7%
13/09/2018
6.36
 100 6.36 6.36 6.36 0 0 0
12/09/2018
5.50
 1,000 6.03 6.03 5.50 0 0 0
11/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
10/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
07/09/2018
6.46
 800 6.46 6.46 6.46 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
31/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/08/2018
7.58
 2 7.58 7.58 7.58 0 0 0
29/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/08/2018
7.58
 50 7.58 7.58 7.58 0 0 0
14/08/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/08/2018
7.58
 208 7.58 7.58 7.58 0 0 0
10/08/2018
8.33
 200 9.34 9.34 8.33 0 0 0
09/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
08/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
07/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
06/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
03/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
02/08/2018
8.33
 100 8.33 8.33 8.33 0 0 0
01/08/2018
7.47
 1,900 6.57 7.47 6.57 0 0 0
31/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
30/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
23/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
20/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
19/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
18/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
16/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
11/07/2018
7.69
 110 7.69 7.69 7.69 0 0 0
10/07/2018
6.83
 200 6.83 6.83 6.83 0 0 0
09/07/2018
6.24
 0 6.24 6.24 6.24 0 0 0
06/07/2018
6.24
 0 6.24 6.24 6.24 0 0 0
05/07/2018
6.24
 100 6.24 6.24 6.24 0 0 0
04/07/2018
5.60
 100 5.60 5.60 5.60 0 0 0
03/07/2018
4.96
 1,900 4.96 4.96 4.96 0 0 0
02/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2018
4.80
 20 4.80 4.80 4.80 0 0 0
22/06/2018
4.80
 20 4.80 4.80 4.80 0 0 0
21/06/2018
4.80
 300 4.80 4.80 4.80 0 0 0
20/06/2018
5.07
 0 5.07 5.07 5.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |