CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
1.20
 219,400 1.30 1.30 1.20 0 0 0
06/10/2020
1.30
 217,100 1.20 1.30 1.20 0 0 0
05/10/2020
1.30
 155,610 1.30 1.30 1.20 0 0 0
02/10/2020
1.20
 35,100 1.30 1.30 1.20 0 0 0
01/10/2020
1.30
 239,500 1.30 1.30 1.20 0 0 0
30/09/2020
1.20
 28,721 1.30 1.40 1.20 0 0 0
29/09/2020
1.30
 10,900 1.30 1.30 1.30 0 0 0
28/09/2020
1.40
 22,400 1.30 1.40 1.30 0 0 0
25/09/2020
1.30
 12,300 1.20 1.30 1.20 0 0 0
24/09/2020
1.30
 8,800 1.30 1.40 1.20 0 0 0
23/09/2020
1.30
 20,400 1.30 1.30 1.20 0 0 0
22/09/2020
1.30
 12,400 1.30 1.30 1.20 0 0 0
21/09/2020
1.30
 42,200 1.30 1.30 1.20 0 0 0
18/09/2020
1.20
 34,400 1.30 1.40 1.20 0 0 0
17/09/2020
1.30
 71,400 1.30 1.40 1.30 0 0 0
16/09/2020
1.40
 753 1.40 1.40 1.40 0 0 0
15/09/2020
1.40
 120,500 1.30 1.40 1.20 0 0 0
14/09/2020
1.30
 145,000 1.20 1.30 1.20 0 0 0
11/09/2020
1.30
 37,600 1.20 1.30 1.20 0 0 0
10/09/2020
1.30
 20,529 1.20 1.30 1.20 0 0 0
09/09/2020
1.30
 19,524 1.30 1.30 1.20 0 0 0
08/09/2020
1.30
 80,500 1.20 1.30 1.20 0 0 0
07/09/2020
1.30
 4,800 1.30 1.30 1.20 0 0 0
04/09/2020
1.30
 20,800 1.20 1.30 1.20 0 0 0
03/09/2020
1.20
 2,800 1.20 1.30 1.20 0 0 0
01/09/2020
1.30
 18,300 1.20 1.30 1.20 0 0 0
31/08/2020
1.20
 77,100 1.20 1.30 1.20 0 0 0
28/08/2020
1.30
 5,700 1.20 1.30 1.20 0 0 0
27/08/2020
1.20
 7,005 1.30 1.30 1.20 0 0 0
26/08/2020
1.30
 2,348 1.20 1.30 1.20 0 0 0
25/08/2020
1.30
 10,500 1.20 1.30 1.20 0 0 0
24/08/2020
1.20
 36,100 1.20 1.30 1.20 0 0 0
21/08/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
20/08/2020
1.30
 92,100 1.30 1.40 1.20 0 0 0
19/08/2020
1.30
 68,300 1.10 1.30 1.10 0 0 0
18/08/2020
1.20
 102,010 1.10 1.20 1.10 0 0 0
17/08/2020
1.10
 2,300 1.20 1.20 1.10 0 0 0
14/08/2020
1.20
 3,800 1.20 1.20 1.20 0 0 0
13/08/2020
1.20
 6,300 1.10 1.20 1.10 0 0 0
12/08/2020
1.10
 14,500 1.10 1.20 1.10 0 0 0
11/08/2020
1.10
 89,600 1.10 1.10 1.10 0 0 0
10/08/2020
1.20
 12,000 1.10 1.20 1.10 0 0 0
07/08/2020
1.20
 10,300 1.10 1.20 1.10 0 0 0
06/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2020
1.20
 6,300 1.10 1.20 1.10 0 0 0
04/08/2020
1.20
 300 1.20 1.20 1.20 0 0 0
03/08/2020
1.20
 100 1.20 1.20 1.20 0 0 0
31/07/2020
1.20
 30,300 1.10 1.20 1.10 0 0 0
30/07/2020
1.20
 6,400 1.20 1.20 1.10 0 0 0
29/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2020
1.20
 2,800 1.30 1.30 1.20 0 0 0
27/07/2020
1.20
 100 1.20 1.20 1.20 0 0 0
24/07/2020
1.30
 30,500 1.20 1.30 1.20 0 0 0
23/07/2020
1.30
 100 1.30 1.30 1.30 0 0 0
22/07/2020
1.30
 400 1.40 1.40 1.20 0 0 0
21/07/2020
1.30
 1,100 1.20 1.30 1.20 0 0 0
20/07/2020
1.30
 255 1.30 1.30 1.30 0 0 0
17/07/2020
1.30
 57,800 1.40 1.40 1.30 0 0 0
16/07/2020
1.40
 200 1.30 1.40 1.30 0 0 0
15/07/2020
1.30
 9,200 1.30 1.30 1.30 0 0 0
14/07/2020
1.40
 200 1.40 1.40 1.40 0 0 0
13/07/2020
1.40
 1,100 1.30 1.40 1.30 0 0 0
10/07/2020
1.40
 700 1.30 1.40 1.30 0 0 0
09/07/2020
1.40
 4,101 1.40 1.40 1.40 0 0 0
08/07/2020
1.40
 45,500 1.30 1.40 1.30 0 0 0
07/07/2020
1.30
 1,400 1.30 1.30 1.20 0 0 0
06/07/2020
1.20
 200 1.30 1.30 1.20 0 0 0
03/07/2020
1.20
 6,301 1.20 1.30 1.20 0 0 0
02/07/2020
1.20
 2,700 1.20 1.30 1.20 0 0 0
01/07/2020
1.30
 4,800 1.30 1.30 1.30 0 0 0
30/06/2020
1.40
 14,400 1.30 1.40 1.20 0 0 0
29/06/2020
1.30
 8,100 1.30 1.30 1.30 0 0 0
26/06/2020
1.40
 163,800 1.30 1.40 1.30 0 0 0
25/06/2020
1.40
 11,600 1.40 1.40 1.40 0 0 0
24/06/2020
1.50
 17,800 1.50 1.50 1.40 0 0 0
23/06/2020
1.50
 27,000 1.40 1.50 1.40 0 0 0
22/06/2020
1.50
 25,004 1.40 1.50 1.40 0 0 0
19/06/2020
1.50
 7,600 1.40 1.50 1.40 0 0 0
18/06/2020
1.50
 4,100 1.50 1.50 1.40 0 0 0
17/06/2020
1.50
 20,455 1.40 1.50 1.40 0 0 0
16/06/2020
1.50
 14,600 1.40 1.50 1.40 0 0 0
15/06/2020
1.50
 24,200 1.50 1.60 1.50 0 0 0
12/06/2020
1.60
 15,800 1.60 1.70 1.50 0 0 0
11/06/2020
1.60
 62,900 1.50 1.60 1.50 0 0 0
10/06/2020
1.50
 27,100 1.50 1.50 1.50 0 0 0
09/06/2020
1.40
 108,000 1.30 1.40 1.30 0 0 0
08/06/2020
1.30
 1,400 1.20 1.30 1.20 0 0 0
05/06/2020
1.30
 1,500 1.30 1.30 1.20 0 0 0
04/06/2020
1.30
 14,800 1.30 1.30 1.20 0 0 0
03/06/2020
1.30
 13,101 1.20 1.30 1.20 0 0 0
02/06/2020
1.20
 55,600 1.30 1.30 1.20 0 0 0
01/06/2020
1.30
 64,300 1.30 1.30 1.20 0 0 0
29/05/2020
1.20
 10,400 1.20 1.20 1.10 0 0 0
28/05/2020
1.20
 40,800 1.10 1.20 1.10 0 0 0
27/05/2020
1.20
 211,500 1.10 1.30 1.10 0 0 0
26/05/2020
1.20
 91,749 1.20 1.30 1.10 0 0 0
25/05/2020
1.20
 16,300 1.10 1.20 1.10 0 0 0
22/05/2020
1.20
 46,800 1.10 1.20 1 0 0 0
21/05/2020
1.10
 200 1.10 1.10 1.10 0 0 0
20/05/2020
1.20
 17,400 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc