CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20)
0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25)
-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30)
-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11)
0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2018
0.60
43,700 0.50 0.60 0.40 0 0 0
27/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
26/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
25/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
24/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
21/09/2018
0.50
174,000 0.50 0.50 0.50 0 0 0
20/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
14/09/2018
0.50
18,200 0.40 0.50 0.40 0 0 0
13/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
12/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
11/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
10/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
07/09/2018
0.60
35,100 0.60 0.60 0.40 0 0 0
06/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
05/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
04/09/2018
0.50
0 0.50 0.50 0.50 0 0 0
31/08/2018
0.50
99,646 0.50 0.60 0.50 0 0 0
30/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
8,589 0.50 0.50 0.40 0 0 0
23/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
22/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
21/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
20/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
17/08/2018
0.50
6,100 0.50 0.50 0.50 0 0 0
16/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
15/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
14/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
13/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
10/08/2018
0.50
2,100 0.50 0.50 0.50 0 0 0
09/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
11,100 0.50 0.50 0.40 0 0 0
02/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
16,500 0.50 0.50 0.40 0 0 0
26/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
25/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
24/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
23/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
20/07/2018
0.50
115,630 0.50 0.50 0.30 0 0 0
19/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
112,500 0.50 0.50 0.40 0 0 0
12/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
10,200 0.40 0.50 0.40 0 0 0
05/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
29,500 0.40 0.50 0.40 0 0 0
28/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
27/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
26/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
25/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
22/06/2018
0.50
1,800 0.60 0.60 0.40 0 0 0
21/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
15/06/2018
0.60
19,409 0.40 0.60 0.40 0 0 0
14/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
13/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
12/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
11/06/2018
0.50
0 0.50 0.50 0.50 0 0 0
08/06/2018
0.50
49,100 0.50 0.60 0.50 0 0 0
07/06/2018
0.60
0 0.60 0.60 0.60 0 0 0
06/06/2018
0.60
0 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
0 0.60 0.60 0.60 0 0 0
01/06/2018
0.60
15,800 0.50 0.60 0.50 0 0 0
31/05/2018
0.50
0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
4,300 0.50 0.50 0.40 0 0 0
24/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
23/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
22/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
21/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
18/05/2018
0.50
90,600 0.40 0.50 0.30 0 0 0
17/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
16/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
15/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
14/05/2018
0.40
0 0.40 0.40 0.40 0 0 0
11/05/2018
0.40
44,900 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |