Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.20 | -11.64% | 16,900 | 0 | 0 |
16
18.90
16.70
|
2 tháng
(2024-09-23) |
-2 | -10.70% | 81,900 | 0 | 0 |
16
19.50
16.70
|
3 tháng
(2024-08-23) |
-4.70 | -21.96% | 205,900 | 0 | 0 |
15
22.90
16.70
|
6 tháng
(2024-05-27) |
16.06 | 2,509.37% | 248,000 | 0 | 0 |
0.64
22.90
16.70
|
12 tháng
(2023-11-27) |
16.22 | 3,379.17% | 248,100 | 0 | 0 |
0.48
22.90
16.70
|
24 tháng
(2022-12-02) |
16.50 | 8,250% | 248,500 | 0 | 0 |
0.20
22.90
16.70
|
36 tháng
(2021-12-07) |
16.58 | 13,816.67% | 248,700 | 0 | 0 |
0.12
22.90
16.70
|
60 tháng
(2019-12-18) |
16.36 | 4,811.76% | 249,100 | 0 | 0 |
0.08
22.90
16.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
19/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
16/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
15/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
14/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
13/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
12/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
09/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
08/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
07/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
06/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
05/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
02/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
01/11/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
31/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
30/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
29/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
26/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
25/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
24/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
23/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
22/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
19/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
18/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
17/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
16/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
15/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
12/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
11/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
10/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
09/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
08/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
05/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
04/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
03/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
02/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
01/10/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
28/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
27/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
26/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
25/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
24/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
21/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
20/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
19/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
18/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
17/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
14/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
13/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
12/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
11/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
10/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
07/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
06/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
05/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
04/09/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
31/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
30/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
29/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
28/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
27/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
24/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
23/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
22/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
21/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
20/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
17/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
16/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
15/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
14/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
13/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
10/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
09/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
08/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
07/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
06/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
03/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
02/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
01/08/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
31/07/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
30/07/2018 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |