CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.30
12
11.30
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.30
12
11.30
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.30
12
11.30
6 tháng
(2026-04-13) 		2.90 31.87% 500 0 0
9.10
12
11.30
12 tháng
(2025-10-13) 		2.81 30.56% 1,500 0 0
9.10
12
11.30
24 tháng
(2024-10-18) 		-1.37 -10.24% 1,967 0 0
8.44
15.46
11.30
36 tháng
(2023-10-24) 		0.05 0.43% 84,426 0 0
8.44
16.96
11.30
60 tháng
(2021-11-03) 		-0.03 -0.28% 246,409 0 0
5.09
16.96
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
23/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
22/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
21/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
20/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
19/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
15/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
14/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/10/2020
7.06
 451 7.06 7.06 7.06 0 0 0
12/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
07/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
05/10/2020
7.64
 1,395 7.64 7.64 7.64 0 0 0
02/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
01/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
30/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
29/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
22/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
21/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
16/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
15/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
14/09/2020
7.70
 20 7.70 7.70 7.70 0 0 0
11/09/2020
7.70
 30 7.70 7.70 7.70 0 0 0
10/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
01/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/08/2020
7.70
 1,800 7.70 7.70 7.70 0 0 0
28/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/08/2020
7.64
 1 7.64 7.64 7.64 0 0 0
26/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
25/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
24/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/08/2020
7.64
 110 7.64 7.64 7.64 0 0 0
20/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
19/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
18/08/2020
7.64
 436 7.64 7.64 7.64 0 0 0
17/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
14/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
13/08/2020
7.00
 5,624 7.00 7.00 7.00 0 0 0
12/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
11/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
10/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
07/08/2020
7.00
 25,000 7.00 7.00 7.00 0 0 0
06/08/2020
7.32
 0 7.32 7.32 7.32 0 0 0
05/08/2020
7.32
 0 7.32 7.32 7.32 0 0 0
04/08/2020
7.32
 20,020 7.32 7.32 7.32 0 0 0
03/08/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/07/2020
7.70
 0 7.70 7.70 7.70 0 0 0
30/07/2020
7.70
 0 7.70 7.70 7.70 0 0 0
29/07/2020
7.70
 1,000 7.70 7.70 7.70 0 0 0
28/07/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/07/2020
7.64
 800 7.64 7.64 7.64 0 0 0
24/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
23/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
16/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
14/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
13/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/07/2020
5.73
 20 5.73 5.73 5.73 0 0 0
06/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
29/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
26/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
25/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
24/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
23/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
19/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
18/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
16/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
15/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
12/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/06/2020
5.73
 600 5.73 5.73 5.73 0 0 0
08/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc