CTCP Xi măng Phú Thọ (pte)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 4.35% 200 0 0
2.10
2.40
2.40
2 tháng
(2024-09-23) 		-0.10 -4% 130,700 0 0
2.10
2.60
2.40
3 tháng
(2024-08-26) 		-0.50 -17.24% 131,100 0 0
2.10
2.90
2.40
6 tháng
(2024-05-27) 		0.30 14.29% 136,300 0 0
2.10
3.40
2.40
12 tháng
(2023-11-28) 		-0.50 -17.24% 180,100 0 0
1.90
3.40
2.40
24 tháng
(2022-12-05) 		-1.50 -38.46% 195,900 0 0
1.90
6.40
2.40
36 tháng
(2021-12-08) 		-0.60 -20% 508,400 0 0
1.90
6.40
2.40
60 tháng
(2019-12-19) 		-3.70 -60.66% 1,804,003 0 0
1
6.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 20,000 2.90 2.90 2.90 0 0 0
15/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
13/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2018
2.60
 10,000 2.60 2.60 2.60 0 0 0
08/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2018
2.30
 600 2.30 2.30 2.30 0 0 0
01/11/2018
2
 0 2 2 2 0 0 0
31/10/2018
2
 0 2 2 2 0 0 0
30/10/2018
2
 0 2 2 2 0 0 0
29/10/2018
2
 0 2 2 2 0 0 0
26/10/2018
2
 11,200 1.90 2 1.90 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 600 1.80 1.80 1.80 0 0 0
18/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2018
1.60
 600 1.50 1.60 1.50 0 0 0
11/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2018
1.50
 15,800 1.80 1.80 1.40 0 0 0
04/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2018
1.60
 100 1.60 1.60 1.60 0 0 0
27/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
25/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
24/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2018
1.40
 1,300 1.40 1.40 1.40 0 0 0
20/09/2018
1.30
 0 1.30 1.30 1.30 0 0 0
19/09/2018
1.30
 0 1.30 1.30 1.30 0 0 0
18/09/2018
1.30
 0 1.30 1.30 1.30 0 0 0
17/09/2018
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2018
1.30
 39,300 1.40 1.40 1.30 0 0 0
13/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2018
1.50
 100 1.50 1.50 1.50 0 0 0
06/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2018
1.70
 9,000 1.70 1.70 1.70 0 0 0
23/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2018
1.70
 100 1.70 1.70 1.70 0 0 0
02/08/2018
2
 0 2 2 2 0 0 0
01/08/2018
2
 0 2 2 2 0 0 0
31/07/2018
2
 0 2 2 2 0 0 0
30/07/2018
2
 0 2 2 2 0 0 0
27/07/2018
2
 300 1.90 2 1.90 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 0 2 2 2 0 0 0
24/07/2018
2
 0 2 2 2 0 0 0
23/07/2018
2
 0 2 2 2 0 0 0
20/07/2018
2
 0 2 2 2 0 0 0
19/07/2018
2
 0 2 2 2 0 0 0
18/07/2018
2
 0 2 2 2 0 0 0
17/07/2018
2
 0 2 2 2 0 0 0
16/07/2018
2
 0 2 2 2 0 0 0
13/07/2018
2
 0 2 2 2 0 0 0
12/07/2018
2
 0 2 2 2 0 0 0
11/07/2018
2
 0 2 2 2 0 0 0
10/07/2018
2
 0 2 2 2 0 0 0
09/07/2018
2
 0 2 2 2 0 0 0
06/07/2018
2
 0 2 2 2 0 0 0
05/07/2018
2
 0 2 2 2 0 0 0
04/07/2018
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |