Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2 | -29.41% | 375,500 | 200 | 0.0 |
4.40
6.80
4.80
|
2 tháng
(2024-09-16) |
-0.10 | -2.04% | 811,700 | 200 | 0.0 |
4.40
8.10
4.80
|
3 tháng
(2024-08-15) |
-0.10 | -2.04% | 854,400 | 200 | 0.0 |
4.40
8.10
4.80
|
6 tháng
(2024-05-17) |
0.30 | 6.67% | 1,330,200 | 200 | 0.0 |
4.40
8.10
4.80
|
12 tháng
(2023-11-20) |
-0.20 | -4% | 1,599,200 | 200 | 0.0 |
4.10
8.10
4.80
|
24 tháng
(2022-11-24) |
2.70 | 128.57% | 2,426,819 | 13,400 | 0.0 |
2.10
8.90
4.80
|
36 tháng
(2021-11-29) |
-2.30 | -32.39% | 2,918,844 | 16,500 | 0.0 |
2.10
10.40
4.80
|
60 tháng
(2019-12-10) |
-5.20 | -52% | 3,157,745 | 16,500 | 0.0 |
2.10
10.40
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/08/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
22/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |