CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
16.77
 0 16.77 16.77 16.77 0 0 0
20/10/2020
16.77
 3,400 17.05 17.05 16.03 0 0 0
19/10/2020
16.71
 14,900 16.48 16.71 16.48 0 0 0
16/10/2020
16.37
 0 16.37 16.37 16.37 0 0 0
15/10/2020
16.37
 11,000 16.48 16.48 16.37 0 0 0
14/10/2020
16.26
 0 16.26 16.26 16.26 0 0 0
13/10/2020
16.26
 19,500 16.03 16.26 16.03 0 0 0
12/10/2020
16.03
 9,600 15.97 16.20 15.91 0 0 0
09/10/2020
15.97
 5,700 16.20 16.20 15.91 0 0 0
08/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
07/10/2020
15.91
 2,000 15.91 15.91 15.91 0 0 0
06/10/2020
15.80
 2,300 15.80 15.91 15.80 0 0 0
05/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
02/10/2020
16.20
 1,100 15.52 16.20 15.52 0 0 0
01/10/2020
15.91
 4,900 15.80 15.91 15.80 0 0 0
30/09/2020
16.31
 600 16.31 16.31 16.31 0 0 0
29/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
28/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
25/09/2020
16.20
 17,000 16.20 16.20 16.20 0 0 0
24/09/2020
16.20
 10,200 16.26 16.26 16.20 0 0 0
23/09/2020
16.20
 7,500 16.20 16.20 16.20 0 0 0
22/09/2020
16.20
 4,800 17.34 17.34 16.20 0 0 0
21/09/2020
16.20
 3,600 16.14 16.20 16.14 0 0 0
18/09/2020
16.26
 13,000 16.37 16.37 16.20 0 0 0
17/09/2020
16.31
 4,900 16.20 16.31 16.20 0 0 0
16/09/2020
16.20
 27,100 16.54 16.54 16.03 0 0 0
15/09/2020
16.03
 43,400 17.05 17.05 15.91 0 0 0
14/09/2020
16.20
 28,500 15.91 16.48 15.80 0 0 0
11/09/2020
15.91
 3,200 16.77 16.77 15.91 0 0 0
10/09/2020
15.91
 12,700 16.77 16.77 15.80 0 0 0
09/09/2020
15.91
 200 16.60 16.60 15.91 0 0 0
08/09/2020
16.26
 22,100 16.65 16.65 15.91 0 0 0
07/09/2020
16.03
 26,200 17.05 17.05 16.03 0 0 0
04/09/2020
15.80
 16,700 16.09 16.37 15.80 0 0 0
03/09/2020
16.09
 5,300 16.43 16.43 15.91 0 0 0
01/09/2020
16.03
 200 16.77 16.77 16.03 0 0 0
31/08/2020
16.20
 800 16.99 16.99 16.09 0 0 0
28/08/2020
16.48
 10,800 17.62 17.62 16.20 0 0 0
27/08/2020
16.88
 19,300 17.62 17.62 16.20 0 0 0
26/08/2020
17.05
 30,000 16.48 17.79 16.20 0 0 0
25/08/2020
16.20
 10,300 15.91 16.48 15.91 0 0 0
24/08/2020
16.48
 1,200 16.48 16.48 16.03 0 0 0
21/08/2020
16.09
 2,100 16.09 16.20 16.09 0 0 0
20/08/2020
16.43
 2,400 16.09 16.48 16.03 0 0 0
19/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
18/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
17/08/2020
16.77
 100 16.77 16.77 16.77 0 0 0
14/08/2020
16.48
 200 16.14 16.48 16.14 0 0 0
13/08/2020
16.48
 700 16.31 16.48 16.31 0 0 0
12/08/2020
16.37
 1,100 16.77 16.77 16.31 0 0 0
11/08/2020
16.48
 3,000 16.77 16.77 16.48 0 0 0
10/08/2020
16.20
 300 16.77 16.77 16.20 0 0 0
07/08/2020
15.46
 2,500 15.35 16.77 15.35 0 0 0
06/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
05/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
16.77
 100 16.77 16.77 16.77 0 0 0
03/08/2020
16.48
 400 16.20 16.48 16.20 0 0 0
31/07/2020
16.76
 100 16.76 16.76 16.76 0 0 0
30/07/2020
16.71
 100 16.71 16.71 16.71 0 0 0
29/07/2020
16.76
 0 16.76 16.76 16.76 0 0 0
28/07/2020
16.76
 1,400 16.48 16.76 16.48 0 0 0
27/07/2020
16.32
 2,700 16.76 16.76 15.81 400 0 0.0
24/07/2020
17.04
 200 16.71 17.04 16.71 0 0 0
23/07/2020
16.76
 200 16.43 16.76 16.43 0 0 0
22/07/2020
16.48
 300 16.76 16.76 16.48 0 0 0
21/07/2020
17.21
 200 17.21 17.21 17.21 0 0 0
20/07/2020
16.76
 2,800 17.32 17.32 16.32 0 0 0
17/07/2020
16.48
 500 17.32 17.32 16.48 0 0 0
16/07/2020
17.21
 200 17.21 17.21 17.21 0 0 0
15/07/2020
16.76
 2,600 17.04 17.04 16.32 0 0 0
14/07/2020
16.26
 300 17.04 17.04 16.26 0 0 0
13/07/2020
16.76
 1,100 16.76 16.76 16.76 0 0 0
10/07/2020
16.32
 8,300 16.48 16.48 16.20 0 0 0
09/07/2020
16.32
 5,900 16.48 16.48 16.20 0 0 0
08/07/2020
16.20
 7,200 16.48 16.48 15.92 0 0 0
07/07/2020
15.92
 1,100 16.60 16.60 15.92 0 0 0
06/07/2020
15.20
 2,600 16.76 16.76 15.20 0 0 0
03/07/2020
16.48
 1,100 16.76 16.76 16.48 0 0 0
02/07/2020
15.81
 12,000 16.48 16.48 15.81 0 0 0
01/07/2020
15.98
 3,600 16.20 16.20 15.98 0 0 0
30/06/2020
15.87
 15,500 16.20 16.20 15.87 0 0 0
29/06/2020
16.09
 2,600 16.20 16.20 16.04 0 0 0
26/06/2020
15.81
 21,000 15.87 15.98 15.81 0 0 0
25/06/2020
16.20
 7,800 16.76 16.76 15.81 0 0 0
24/06/2020
15.87
 5,800 15.92 16.76 15.81 0 0 0
23/06/2020
15.87
 1,600 15.87 15.87 15.76 0 0 0
22/06/2020
15.59
 6,200 15.81 15.81 15.59 0 0 0
19/06/2020
15.25
 3,400 15.87 15.87 15.09 0 0 0
18/06/2020
15.76
 9,100 14.58 15.76 14.58 0 0 0
17/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
16/06/2020
15.92
 5,200 15.81 15.92 15.81 0 0 0
15/06/2020
16.76
 100 16.76 16.76 16.76 0 0 0
12/06/2020
15.81
 10,100 15.87 15.87 15.81 0 0 0
11/06/2020
15.81
 2,200 15.81 15.81 15.65 0 0 0
10/06/2020
15.87
 0 15.87 15.87 15.87 0 0 0
09/06/2020
15.87
 0 15.87 15.87 15.87 0 0 0
08/06/2020
15.87
 600 14.53 15.87 14.53 0 0 0
05/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
04/06/2020
15.92
 100 15.92 15.92 15.92 0 0 0
03/06/2020
15.65
 0 15.65 15.65 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc