CTCP Đầu tư NHV (nhv)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 288,200 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 577,200 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.40 -33.33% 702,500 0 0
0.80
1.20
0.80
6 tháng
(2024-03-29) 		-0.30 -27.27% 1,899,800 1,000 0.0
0.80
1.30
0.80
12 tháng
(2023-09-29) 		-0.90 -52.94% 5,212,000 11,000 0.0
0.80
1.70
0.80
24 tháng
(2022-09-30) 		-39.20 -98% 36,541,108 25,000 0.1
0.80
46.10
0.80
36 tháng
(2021-10-05) 		-6.10 -88.40% 41,432,826 25,000 0.1
0.80
52.90
0.80
60 tháng
(2019-10-16) 		-6.10 -88.40% 41,434,427 25,000 0.1
0.80
52.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2018
8.22
 1,500 8.27 8.27 8.22 0 0 0
16/03/2018
8.27
 1,700 8.22 8.27 8.22 0 0 0
15/03/2018
8.22
 800 8.27 8.27 8.22 0 0 0
14/03/2018
8.27
 800 8.22 8.33 8.27 0 0 0
13/03/2018
8.22
 1,200 8.22 8.27 8.22 0 0 0
12/03/2018
8.22
 600 8.16 8.22 8.22 0 0 0
09/03/2018
8.16
 1,300 8.22 8.22 8.16 0 0 0
08/03/2018
8.22
 800 8.22 8.22 8.22 0 0 0
07/03/2018
8.22
 700 8.16 8.22 8.22 0 0 0
06/03/2018
8.16
 800 8.27 8.27 8.16 0 0 0
05/03/2018
8.27
 1,300 8.22 8.27 8.22 0 0 0
02/03/2018
8.22
 700 8.22 8.22 8.22 0 0 0
01/03/2018
8.22
 900 8.22 8.22 8.22 0 0 0
28/02/2018
8.22
 1,300 8.22 8.22 8.22 0 0 0
27/02/2018
8.22
 800 8.27 8.27 8.22 0 0 0
26/02/2018
8.27
 1,800 8.22 8.27 8.22 0 0 0
23/02/2018
8.22
 700 8.22 8.22 8.22 0 0 0
22/02/2018
8.22
 1,100 8.16 8.22 8.22 0 0 0
21/02/2018
8.16
 1,100 8.22 8.22 8.16 0 0 0
13/02/2018
8.22
 500 8.16 8.22 8.22 0 0 0
12/02/2018
8.16
 1,300 8.22 8.22 8.16 0 0 0
09/02/2018
8.22
 800 8.16 8.22 8.22 0 0 0
08/02/2018
8.16
 1,600 8.10 8.16 8.16 0 0 0
07/02/2018
8.10
 900 8.10 8.10 8.10 0 0 0
06/02/2018
8.10
 1,500 8.16 8.16 8.10 0 0 0
05/02/2018
8.16
 1,300 8.16 8.22 8.16 0 0 0
02/02/2018
8.16
 1,000 8.22 8.22 8.16 0 0 0
01/02/2018
8.22
 1,200 8.22 8.22 8.22 0 0 0
31/01/2018
8.22
 900 8.22 8.22 8.16 0 0 0
30/01/2018
8.22
 1,700 8.16 8.22 8.22 0 0 0
29/01/2018
8.16
 1,000 8.16 8.16 8.16 0 0 0
26/01/2018
8.16
 1,200 8.27 8.27 8.16 0 0 0
25/01/2018
8.27
 1,100 8.22 8.27 8.22 0 0 0
24/01/2018
8.22
 1,700 8.16 8.22 8.16 0 0 0
23/01/2018
8.16
 1,100 8.22 8.22 8.16 0 0 0
22/01/2018
8.22
 900 8.16 8.22 8.22 0 0 0
19/01/2018
8.16
 1,500 8.22 8.22 8.16 0 0 0
18/01/2018
8.22
 1,100 8.16 8.22 8.16 0 0 0
17/01/2018
8.16
 800 8.22 8.22 8.16 0 0 0
16/01/2018
8.22
 1,300 8.16 8.22 8.16 0 0 0
15/01/2018
8.16
 1,500 8.10 8.16 8.16 0 0 0
12/01/2018
8.10
 1,400 8.22 8.22 8.10 0 0 0
11/01/2018
8.22
 900 8.16 8.22 8.16 0 0 0
10/01/2018
8.16
 1,200 8.16 8.16 8.16 0 0 0
09/01/2018
8.16
 800 8.16 8.22 8.16 0 0 0
08/01/2018
8.16
 1,200 8.22 8.22 8.16 0 0 0
05/01/2018
8.22
 1,400 8.22 8.22 8.16 0 0 0
04/01/2018
8.22
 1,800 8.16 8.22 8.16 0 0 0
03/01/2018
8.16
 1,500 8.22 8.22 8.16 0 0 0
02/01/2018
8.22
 1,300 8.22 8.22 8.16 0 0 0
29/12/2017
8.22
 1,300 8.16 8.22 8.16 0 0 0
28/12/2017
8.16
 1,100 8.16 8.22 8.16 0 0 0
27/12/2017
8.16
 1,000 8.16 8.22 8.16 0 0 0
26/12/2017
8.16
 1,200 8.16 8.16 8.16 0 0 0
25/12/2017
8.16
 1,300 8.10 8.16 8.10 0 0 0
22/12/2017
8.10
 1,500 8.16 8.16 8.10 0 0 0
21/12/2017
8.16
 1,200 8.16 8.22 8.16 0 0 0
20/12/2017
8.16
 1,000 8.27 8.27 8.16 0 0 0
19/12/2017
8.27
 1,300 8.22 8.27 8.22 0 0 0
18/12/2017
8.22
 1,200 8.16 8.22 8.16 0 0 0
15/12/2017
8.16
 1,200 8.22 8.22 8.16 0 0 0
14/12/2017
8.22
 1,400 8.22 8.22 8.16 0 0 0
13/12/2017
8.22
 1,000 8.22 8.22 8.16 0 0 0
12/12/2017
8.22
 1,900 8.16 8.22 8.16 0 0 0
11/12/2017
8.16
 1,600 8.16 8.22 8.16 0 0 0
08/12/2017
8.16
 1,700 8.16 8.22 8.16 0 0 0
07/12/2017
8.16
 1,100 8.10 8.16 8.10 0 0 0
06/12/2017
8.10
 1,500 8.10 8.16 8.10 0 0 0
05/12/2017
8.10
 1,500 8.16 8.16 8.10 0 0 0
04/12/2017
8.16
 1,400 8.16 8.16 8.10 0 0 0
01/12/2017
8.16
 1,200 8.27 8.27 8.16 0 0 0
30/11/2017
8.27
 2,500 8.22 8.27 8.16 0 0 0
29/11/2017
8.22
 2,900 8.16 8.22 8.16 0 0 0
28/11/2017
8.16
 2,300 8.22 8.22 8.16 0 0 0
27/11/2017
8.22
 2,100 8.16 8.27 8.22 0 0 0
24/11/2017
8.16
 3,100 8.22 8.22 8.16 0 0 0
23/11/2017
8.22
 2,700 8.33 8.33 8.16 0 0 0
22/11/2017
8.33
 2,400 8.22 8.33 8.27 0 0 0
21/11/2017
8.22
 1,200 8.22 8.27 8.22 0 0 0
20/11/2017
8.22
 800 8.27 8.27 8.22 0 0 0
17/11/2017
8.27
 1,100 8.27 8.27 8.27 0 0 0
16/11/2017
8.27
 1,300 8.27 8.27 8.27 0 0 0
15/11/2017
8.27
 1,500 8.27 8.27 8.27 0 0 0
14/11/2017
8.27
 1,500 8.22 8.27 8.27 0 0 0
13/11/2017
8.22
 2,300 8.22 8.22 8.22 0 0 0
10/11/2017
8.22
 2,700 8.22 8.27 8.22 0 0 0
09/11/2017
8.22
 3,200 8.22 8.27 8.22 0 0 0
08/11/2017
8.22
 600 8.22 8.22 8.22 0 0 0
07/11/2017
8.22
 3,700 8.27 8.27 8.22 0 0 0
06/11/2017
8.27
 3,200 8.22 8.33 8.22 0 0 0
03/11/2017
8.22
 3,500 8.22 8.27 8.22 0 0 0
02/11/2017
8.22
 1,100 8.22 8.27 8.22 0 0 0
01/11/2017
8.22
 8,300 8.22 8.27 8.22 0 0 0
31/10/2017
8.22
 2,600 8.27 8.27 8.16 0 0 0
30/10/2017
8.27
 3,600 8.22 8.27 8.22 0 0 0
27/10/2017
8.22
 2,500 8.16 8.27 8.16 0 0 0
26/10/2017
8.16
 2,900 8.16 8.16 8.16 0 0 0
25/10/2017
8.16
 3,600 8.10 8.22 8.10 0 0 0
24/10/2017
8.10
 3,400 8.05 8.16 8.05 0 0 0
23/10/2017
8.05
 3,200 7.93 8.05 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |