CTCP Dược phẩm 2/9 (ndp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.34% 1,101 0 0
25
25.60
25
2 tháng
(2024-09-23) 		2.40 10.62% 1,504 0 0
22.60
25.60
25
3 tháng
(2024-08-26) 		2.40 10.62% 1,615 0 0
22.60
25.60
25
6 tháng
(2024-05-27) 		2.60 11.61% 12,285 0 0
17.10
25.60
25
12 tháng
(2023-11-28) 		2.97 13.48% 248,815 -100 -0.0
17.10
27.81
25
24 tháng
(2022-12-05) 		2.99 13.59% 348,902 3,300 0.1
17.10
27.81
25
36 tháng
(2021-12-08) 		3.35 15.45% 850,556 3,300 0.1
15.98
27.81
25
60 tháng
(2019-12-19) 		-0.04 -0.17% 1,011,806 3,300 0.1
15.98
30.34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
18.35
 400 18.70 18.70 18.35 0 0 0
20/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
19/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
16/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
15/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
14/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
13/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
12/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
09/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
08/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
07/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
06/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
05/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
02/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
01/11/2018
21.58
 0 21.58 21.58 21.58 0 0 0
31/10/2018
21.58
 0 21.58 21.58 21.58 0 0 0
30/10/2018
21.58
 0 21.58 21.58 21.58 0 0 0
29/10/2018
21.58
 0 21.58 21.58 21.58 0 0 0
26/10/2018
21.58
 0 21.58 21.58 21.58 0 0 0
25/10/2018
21.58
 100 21.58 21.58 21.58 100 0 0.0
24/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
23/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
22/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
19/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
18/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
17/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
16/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
15/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
12/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
11/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
10/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
09/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
08/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
05/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
04/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
03/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
02/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
01/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
28/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
27/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
26/09/2018
19.14
 100 19.14 19.14 19.14 0 0 0
25/09/2018
22.46
 0 22.46 22.46 22.46 0 0 0
24/09/2018
22.46
 0 22.46 22.46 22.46 0 0 0
21/09/2018
22.46
 100 22.46 22.46 22.46 0 0 0
20/09/2018
19.56
 0 19.56 19.56 19.56 0 0 0
19/09/2018
16.38
 4,800 19.84 19.84 15.25 0 0 0
18/09/2018
18.29
 200 16.24 18.29 16.24 0 0 0
17/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
14/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
13/09/2018
15.89
 200 15.96 15.96 15.89 0 0 0
12/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
11/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
07/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/08/2018
18.50
 51 18.50 18.50 18.50 0 0 0
23/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
22/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
21/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/08/2018
18.36
 900 19.14 19.14 18.36 0 0 0
17/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
16/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
15/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
14/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
13/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
10/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
09/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
08/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
07/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
06/08/2018
19.14
 2,000 19.14 19.14 19.14 0 0 0
03/08/2018
19.98
 0 19.98 19.98 19.98 0 0 0
02/08/2018
19.98
 0 19.98 19.98 19.98 0 0 0
01/08/2018
19.98
 0 19.98 19.98 19.98 0 0 0
31/07/2018
19.98
 4 19.98 19.98 21.18 0 0 0
30/07/2018
19.98
 0 19.98 19.98 19.98 0 0 0
27/07/2018
19.98
 0 19.98 19.98 19.98 0 0 0
26/07/2018
21.18
 7,000 19.07 21.18 19.07 0 0 0
25/07/2018
19.07
 0 19.07 19.07 19.07 0 0 0
24/07/2018
19.07
 0 19.07 19.07 19.07 0 0 0
23/07/2018
19.07
 506 19.07 19.07 19.07 0 0 0
20/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
19/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
18/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
17/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
16/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
13/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
12/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
11/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
10/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
09/07/2018
21.68
 0 21.68 21.68 21.68 0 0 0
06/07/2018
21.68
 1,000 21.68 21.68 21.68 0 0 0
05/07/2018
19.35
 45,200 25.28 25.42 19.28 0 0 0
04/07/2018
22.60
 100 22.60 22.60 22.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |