CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
14/08/2018
28.48
 1,600 28.48 28.48 28.48 100 0 0.0
13/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
10/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
09/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
08/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
07/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
06/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
03/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
02/08/2018
32.67
 1,000 32.50 32.67 32.67 0 0 0
01/08/2018
32.50
 0 32.50 32.50 32.50 0 0 0
31/07/2018
32.50
 0 32.67 32.50 32.50 0 0 0
30/07/2018
32.67
 2,900 28.48 32.67 28.48 100 0 0.0
27/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
26/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
25/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
24/07/2018
28.48
 200 25.04 28.48 28.48 0 0 0
23/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
20/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
19/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
18/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
17/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
16/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
12/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
11/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
10/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
09/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
06/07/2018
25.04
 100 21.78 25.04 25.04 0 0 0
05/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
04/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
03/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
02/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
29/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
28/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
27/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
26/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
25/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
22/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
21/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
20/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
19/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
18/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
15/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
14/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
13/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
12/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
11/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
08/06/2018
21.78
 100 25.13 25.13 21.78 0 0 0
07/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
06/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
05/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
04/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
01/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
30/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
29/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
28/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
25/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
24/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
23/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
22/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
21/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
18/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
17/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
16/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
15/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
14/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
11/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
10/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
09/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
08/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
07/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
04/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
03/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
02/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
27/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
26/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
24/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
23/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
20/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
19/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
18/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
17/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
16/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
13/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
12/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
11/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
10/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
09/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
06/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
05/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
04/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
03/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
02/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
30/03/2018
25.13
 0 25.13 25.13 25.13 0 0 0
29/03/2018
25.13
 0 25.13 25.13 25.13 0 0 0
28/03/2018
25.13
 0 25.13 25.13 25.13 0 0 0
27/03/2018
25.13
 0 25.13 25.13 25.13 0 0 0
26/03/2018
25.13
 0 25.13 25.13 25.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |