Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
18 | 14.17% | 13,200 | 100 | 0.0 |
125
184.50
145
|
2 tháng
(2024-07-22) |
-4.80 | -3.20% | 25,700 | -300 | -0.0 |
124
184.50
145
|
3 tháng
(2024-06-24) |
12 | 9.02% | 32,200 | -300 | -0.0 |
124
184.50
145
|
6 tháng
(2024-03-26) |
-21.97 | -13.16% | 73,500 | -100 | -0.0 |
124
184.50
145
|
12 tháng
(2023-10-13) |
-3.48 | -2.35% | 101,000 | 1,100 | 0.2 |
124
219.38
145
|
24 tháng
(2022-10-03) |
15.68 | 12.13% | 180,002 | 400 | 0.1 |
96.58
219.38
145
|
36 tháng
(2021-10-06) |
35.10 | 31.94% | 410,102 | 1,900 | 0.3 |
80.53
219.38
145
|
60 tháng
(2019-10-17) |
102.18 | 238.62% | 741,289 | 3,800 | 0.4 |
30.74
219.38
145
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
13/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
12/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
11/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
10/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
09/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
06/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
05/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
04/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
03/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
02/04/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
30/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
29/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
28/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
27/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
26/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
23/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
22/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
21/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
20/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
19/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
16/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
15/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
14/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
13/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
12/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
09/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
08/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
07/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
06/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
05/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
02/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
01/03/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
28/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
27/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
26/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
23/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
22/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
21/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
13/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
12/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
09/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
08/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
07/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
06/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
05/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
02/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
01/02/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
31/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
30/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
29/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
26/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
25/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
24/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
23/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
22/01/2018 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
19/01/2018 |
25.13
|
3,700 | 25.44 | 25.44 | 25.13 | 0 | 0 | 0 |
18/01/2018 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
17/01/2018 |
25.44
|
200 | 22.14 | 25.44 | 25.44 | 0 | 0 | 0 |
16/01/2018 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
15/01/2018 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
12/01/2018 |
22.14
|
100 | 22.38 | 22.38 | 22.14 | 0 | 0 | 0 |
11/01/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
10/01/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
09/01/2018 |
22.38
|
500 | 25.21 | 25.21 | 22.38 | 0 | 0 | 0 |
08/01/2018 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
05/01/2018 |
25.21
|
0 | 25.29 | 25.21 | 25.21 | 0 | 0 | 0 |
04/01/2018 |
25.29
|
2,400 | 21.99 | 25.29 | 25.13 | 0 | 0 | 0 |
03/01/2018 |
21.99
|
200 | 18.69 | 21.99 | 21.99 | 0 | 0 | 0 |
02/01/2018 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
29/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
26/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
25/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
22/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
21/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
20/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
19/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
18/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
15/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
14/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
13/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
12/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
11/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
08/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
07/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
06/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
05/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
04/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
01/12/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
30/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
29/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
24/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
23/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
22/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
21/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
20/11/2017 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |