CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
20/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
19/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
13/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
12/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
09/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
08/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
07/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
06/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
05/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
02/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
01/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
30/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
29/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
28/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
25/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
18/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
17/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/09/2020
38.80
 100 38.80 38.80 38.80 0 0 0
11/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
10/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
09/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
08/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
07/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
04/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
03/09/2020
41.79
 1,500 41.79 41.79 41.79 0 0 0
01/09/2020
47.51
 0 47.51 47.51 47.51 0 0 0
31/08/2020
47.51
 2,000 47.51 47.51 47.51 0 0 0
28/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
27/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
26/08/2020
41.44
 100 41.44 41.44 41.44 0 0 0
25/08/2020
47.60
 0 47.60 47.60 47.60 0 0 0
24/08/2020
47.60
 2,000 47.60 47.60 47.60 0 0 0
21/08/2020
41.44
 200 41.44 41.44 41.44 0 0 0
20/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
19/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
18/08/2020
48.39
 5,000 48.39 48.39 48.39 0 0 0
17/08/2020
48.04
 0 48.04 48.04 48.04 0 0 0
14/08/2020
46.81
 5,200 52.62 52.62 46.63 0 0 0
13/08/2020
52.35
 1,500 38.89 52.35 38.89 0 0 0
12/08/2020
45.58
 0 45.58 45.58 45.58 0 0 0
11/08/2020
45.58
 5,100 45.58 45.58 45.58 0 0 0
10/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
07/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2020
39.68
 100 39.68 39.68 39.68 0 0 0
31/07/2020
42.50
 500 49.71 49.71 42.50 0 0 0
30/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
29/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
49.71
 100 49.71 49.71 49.71 0 0 0
27/07/2020
43.29
 100 43.29 43.29 43.29 0 0 0
24/07/2020
37.68
 100 37.68 37.68 37.68 0 0 0
23/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
21/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
15/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
06/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
29/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/06/2020
32.82
 100 32.82 32.82 32.82 0 0 0
17/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
16/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
15/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
12/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
11/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
10/06/2020
36.09
 100 36.09 36.09 36.09 0 0 0
09/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
08/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
05/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc