CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
13/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
12/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/11/2020
32.20
 100 36.16 36.16 32.20 0 0 0
06/11/2020
36.16
 0 36.16 36.16 36.16 0 0 0
05/11/2020
36.16
 200 41.27 41.27 36.16 0 0 0
04/11/2020
41.27
 0 41.27 41.27 41.27 0 0 0
03/11/2020
41.27
 100 48.48 48.48 41.27 0 0 0
02/11/2020
48.48
 100 56.31 56.31 48.48 0 0 0
30/10/2020
56.31
 0 56.31 56.31 56.31 0 0 0
29/10/2020
56.31
 200 49.27 56.31 56.31 0 0 0
28/10/2020
49.27
 200 44.61 49.27 49.27 0 0 0
27/10/2020
44.61
 500 38.80 44.61 44.61 0 0 0
26/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
20/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
19/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
13/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
12/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
09/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
08/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
07/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
06/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
05/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
02/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
01/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
30/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
29/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
28/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
25/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
18/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
17/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/09/2020
38.80
 100 41.79 41.79 38.80 0 0 0
11/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
10/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
09/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
08/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
07/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
04/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
03/09/2020
41.79
 1,500 47.51 47.51 41.79 0 0 0
01/09/2020
47.51
 0 47.51 47.51 47.51 0 0 0
31/08/2020
47.51
 2,000 41.44 47.51 47.51 0 0 0
28/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
27/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
26/08/2020
41.44
 100 47.60 47.60 41.44 0 0 0
25/08/2020
47.60
 0 47.60 47.60 47.60 0 0 0
24/08/2020
47.60
 2,000 41.44 47.60 47.60 0 0 0
21/08/2020
41.44
 200 48.39 48.39 41.44 0 0 0
20/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
19/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
18/08/2020
48.39
 5,000 48.04 48.39 48.39 0 0 0
17/08/2020
48.04
 0 46.81 48.04 48.04 0 0 0
14/08/2020
46.81
 5,200 52.35 52.62 46.63 0 0 0
13/08/2020
52.35
 1,500 45.58 52.35 38.89 0 0 0
12/08/2020
45.58
 0 45.58 45.58 45.58 0 0 0
11/08/2020
45.58
 5,100 39.68 45.58 45.58 0 0 0
10/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
07/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2020
39.68
 100 42.50 42.50 39.68 0 0 0
31/07/2020
42.50
 500 49.71 49.71 42.50 0 0 0
30/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
29/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
49.71
 100 43.29 49.71 49.71 0 0 0
27/07/2020
43.29
 100 37.68 43.29 43.29 0 0 0
24/07/2020
37.68
 100 32.82 37.68 37.68 0 0 0
23/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
21/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
15/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
06/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc