CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.25% 2,157 0 0
7
8.10
8.10
2 tháng
(2024-09-23) 		1.10 15.71% 20,302 0 0
7
8.10
8.10
3 tháng
(2024-08-26) 		-1.10 -11.96% 24,017 0 0
6.80
9.20
8.10
6 tháng
(2024-05-27) 		-0.80 -8.99% 31,060 0 0
6.80
10.30
8.10
12 tháng
(2023-12-04) 		-2.30 -22.12% 523,374 0 0
6.80
15.30
8.10
24 tháng
(2022-12-05) 		2.90 55.77% 2,228,313 -20,400 -0.1
5.20
15.30
8.10
36 tháng
(2021-12-08) 		0 0% 7,735,218 -21,400 -0.1
3
15.30
8.10
60 tháng
(2019-12-19) 		5.50 211.54% 11,593,932 -14,700 -0.1
1.90
15.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
4
 0 4 4 4 0 0 0
21/09/2018
4
 0 4 4 4 0 0 0
20/09/2018
4
 1,400 4 4 4 0 0 0
19/09/2018
4
 4,300 4 4 4 0 0 0
18/09/2018
4
 750 4 4 4 0 0 0
17/09/2018
4.40
 100 4.40 4.40 4.40 0 0 0
14/09/2018
4
 0 4 4 4 0 0 0
13/09/2018
4
 0 4 4 4 0 0 0
12/09/2018
4
 0 4 4 4 0 0 0
11/09/2018
4
 3,000 4 4 4 0 0 0
10/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2018
4.30
 25,500 4.30 4.30 4.30 0 0 0
06/09/2018
4
 500 4 4 4 0 0 0
05/09/2018
4.70
 200 4.70 4.70 4.70 0 0 0
04/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2018
4.70
 19 4.70 4.70 4.70 0 0 0
28/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/08/2018
4.70
 100 4.70 4.70 4.70 0 0 0
23/08/2018
4.50
 5 4.50 4.50 4.50 0 0 0
22/08/2018
4.50
 100 4.50 4.50 4.50 0 0 0
21/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
20/08/2018
4.40
 600 3.80 4.40 3.80 0 0 0
17/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2018
4.40
 10 4.40 4.40 4.40 0 0 0
09/08/2018
4.40
 4 4.40 4.40 4.40 0 0 0
08/08/2018
4.40
 210 4.30 4.40 4.30 0 0 0
07/08/2018
4.30
 127,002 4.40 4.40 4.30 0 0 0
06/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2018
4.40
 4,100 4.10 4.40 4.40 0 0 0
02/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
01/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2018
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2018
4.10
 1,100 4.10 4.10 4 0 0 0
27/07/2018
4.10
 0 4.10 4.10 4.10 0 0 0
26/07/2018
4.10
 100 4.70 4.70 4.10 0 0 0
25/07/2018
4.70
 104 4.30 4.70 4.70 0 0 0
24/07/2018
4.30
 200 4.50 4.50 4.30 0 0 0
23/07/2018
4.50
 0 4.60 4.50 4.50 0 0 0
20/07/2018
4.60
 1,500 4 4.60 4.40 0 0 0
19/07/2018
4
 600 4.30 4.30 4 0 0 0
18/07/2018
4.30
 710 4.40 4.40 4.30 0 0 0
17/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
16/07/2018
4.40
 400 4 4.40 4.40 0 0 0
13/07/2018
4
 39,800 3.70 4 3.90 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 6,000 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 80 4.10 4.10 3.70 0 0 0
09/07/2018
4.10
 210 3.80 4.10 3.30 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 100 3.40 3.80 3.80 0 0 0
04/07/2018
3.40
 610 3.70 3.70 3.40 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 39,400 3.90 3.90 3.70 0 0 0
29/06/2018
3.90
 9,400 4.40 4.40 3.80 0 0 0
28/06/2018
4.40
 100 4 4.40 4.40 0 0 0
27/06/2018
4
 100 4.60 4.60 4 0 0 0
26/06/2018
4.60
 4,110 4.20 4.60 4.50 0 0 0
25/06/2018
4.20
 110 4.20 4.20 4.20 0 0 0
22/06/2018
4.20
 716 3.60 4.20 3.30 0 0 0
21/06/2018
3.60
 35,100 4.10 4.10 3.60 0 0 0
20/06/2018
4.10
 35,700 4.80 4.80 4.10 0 0 0
19/06/2018
4.80
 0 4.20 4.80 4.80 0 0 0
18/06/2018
4.20
 27,200 4.90 5.60 4.20 0 0 0
15/06/2018
4.90
 6,600 5.70 5.70 4.90 0 0 0
14/06/2018
5.70
 6,600 6.60 6.60 5.70 0 0 0
13/06/2018
6.60
 1,100 7.70 7.70 6.60 0 0 0
12/06/2018
7.70
 100 7.30 7.70 7.70 0 0 0
11/06/2018
7.30
 186,700 7.40 9 7.30 0 0 0
08/06/2018
7.40
 1,180,460 7.40 8.50 7.40 0 0 0
07/06/2018
7.40
 85,600 6.50 7.40 7.10 0 0 0
06/06/2018
6.50
 137,800 5.90 6.50 6.30 0 0 0
05/06/2018
5.90
 40,600 5.30 5.90 5.30 0 0 0
04/06/2018
5.30
 29,000 5.20 5.30 5.10 0 0 0
01/06/2018
5.20
 122,300 5.70 5.70 5 0 0 0
31/05/2018
5.70
 22,400 5.60 5.70 4.90 0 0 0
30/05/2018
5.60
 8,800 5 5.60 4.80 0 0 0
29/05/2018
5
 23,000 5 5 5 0 0 0
28/05/2018
5
 4,500 4.60 5 5 0 0 0
25/05/2018
4.60
 17,400 5.10 5.70 4.50 0 0 0
24/05/2018
5.10
 10,000 5.50 5.50 5 0 0 0
23/05/2018
5.50
 9,300 4.80 5.50 4.50 0 0 0
22/05/2018
4.80
 12,950 4.50 6 4.80 0 0 0
21/05/2018
4.50
 5,800 5.20 5.80 4.50 0 0 0
18/05/2018
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2018
5.20
 100 5.10 5.20 5.20 0 0 0
16/05/2018
5.10
 28,000 6.20 6.90 5.10 0 0 0
15/05/2018
6.20
 14,510 5.40 6.20 5.30 0 0 0
14/05/2018
5.40
 500 5.40 5.40 5.40 0 0 0
11/05/2018
5.40
 3,000 5.50 5.50 5.40 0 0 0
10/05/2018
5.50
 3,500 5.70 6.50 5.50 0 0 0
09/05/2018
5.70
 3,010 5.40 6.40 5.70 0 0 0
08/05/2018
5.40
 2,100 5.80 6.10 5.40 0 0 0
07/05/2018
5.80
 7,161 6 6 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |