CTCP Dược thú Y Cai Lậy (mkv)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.08% 2,390 0 0
9.10
9.30
9.20
2 tháng
(2024-09-23) 		-0.20 -2.13% 4,590 100 0.0
9
9.50
9.20
3 tháng
(2024-08-26) 		0.20 2.22% 14,101 100 0.0
9
9.50
9.20
6 tháng
(2024-05-27) 		0.10 1.10% 45,851 100 0.0
9
9.80
9.20
12 tháng
(2023-11-28) 		-0.20 -2.13% 202,057 333 0.0
8.50
11.20
9.20
24 tháng
(2022-12-05) 		-1.51 -14.08% 332,177 6,933 0.1
8.50
12.75
9.20
36 tháng
(2021-12-08) 		-4.72 -33.91% 584,354 -36,567 -0.5
8.50
15.09
9.20
60 tháng
(2019-12-19) 		-2.48 -21.24% 1,028,779 -80,840 -1.3
8.50
35.04
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
31/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
31/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/08/2018
13.63
 142,800 15.09 15.09 13.63 0 0 0
07/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
06/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
03/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
02/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
01/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
31/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
30/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
25/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
24/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
23/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
18/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
17/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
16/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
13/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
12/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
11/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
10/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
09/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
06/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
05/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
04/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |