CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-20) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2023-11-20) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2022-11-25) 		-2.70 -45% 992,519 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-11-30) 		-4.50 -57.69% 5,002,068 -8,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-12-11) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
12/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
09/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
08/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
07/11/2018
5.60
 1,000 5.60 5.60 5.60 0 0 0
06/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
05/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/11/2018
5.60
 0 5.60 5.60 5.60 0 0 0
01/11/2018
5.60
 200 6.80 6.80 5.60 0 0 0
31/10/2018
6.20
 100 6.20 6.20 6.20 0 0 0
30/10/2018
5.90
 100 5.90 5.90 5.90 0 0 0
29/10/2018
5.40
 5,100 4.70 5.40 4.70 0 0 0
26/10/2018
5.20
 100 5.20 5.20 5.20 0 0 0
25/10/2018
4.90
 2,300 4.60 4.90 4.50 0 300 -0.0
24/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
19/10/2018
4.90
 300 4.90 4.90 4.90 0 0 0
18/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2018
4.50
 500 4.50 4.50 4.50 0 0 0
16/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
15/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2018
4.10
 2,700 4.10 4.10 4.10 0 0 0
11/10/2018
4.50
 7,300 4.60 4.60 4.50 6,400 0 0.0
10/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
05/10/2018
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2018
4.90
 100 4.90 4.90 4.90 0 0 0
03/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
02/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2018
4.60
 200 4.60 4.60 4.60 0 0 0
24/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
21/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
20/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
19/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
18/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
17/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
14/09/2018
5.10
 600 4.60 5.10 4.60 0 0 0
13/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
05/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
31/08/2018
4.90
 215 4.50 4.90 4.50 100 0 0.0
30/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2018
4.50
 827 4.60 4.60 4.50 600 0 0.0
27/08/2018
5
 0 5 5 5 0 0 0
24/08/2018
5
 200 5 5 5 0 0 0
23/08/2018
5.50
 100 5.50 5.50 5.50 0 0 0
22/08/2018
5.40
 100 5.40 5.40 5.40 0 0 0
21/08/2018
5
 100 5 5 5 0 0 0
20/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
15/08/2018
4.60
 300 4.50 4.60 4.50 100 0 0.0
14/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/08/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
03/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
02/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
01/08/2018
5.20
 200 4.80 5.20 4.80 0 0 0
31/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
19/07/2018
5.30
 0 5.30 5.30 5.30 0 0 0
18/07/2018
5.30
 100 5.30 5.30 5.30 0 0 0
17/07/2018
4.90
 100 4.90 4.90 4.90 0 0 0
16/07/2018
4.50
 122 4.50 4.50 4.50 100 0 0.0
13/07/2018
5
 0 5 5 5 0 0 0
12/07/2018
5
 1,000 5 5 5 0 0 0
11/07/2018
5.40
 100 5.40 5.40 5.40 0 0 0
10/07/2018
5
 0 5 5 5 0 0 0
09/07/2018
5
 0 5 5 5 0 0 0
06/07/2018
5
 0 5 5 5 0 0 0
05/07/2018
5
 200 5 5 5 0 0 0
04/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2018
4.60
 3,900 4.50 5.50 4.50 0 0 0
02/07/2018
5
 900 5 5 5 0 0 0
29/06/2018
5.50
 800 5.50 5.50 5.50 0 0 0
28/06/2018
6
 1,500 5.20 6 5.20 0 0 0
27/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |