CTCP Địa chất mỏ - TKV (mgc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.72% 81,750 0 0
5.60
6.10
5.70
2 tháng
(2024-09-23) 		-0.60 -9.52% 248,551 0 0
5.60
6.50
5.70
3 tháng
(2024-08-26) 		-0.70 -10.94% 479,781 0 0
5.60
7.10
5.70
6 tháng
(2024-05-27) 		0.49 9.39% 2,918,869 -45,500 -0.3
5.20
7.90
5.70
12 tháng
(2023-11-28) 		1.36 31.27% 4,203,110 -300 0.0
4.25
7.90
5.70
24 tháng
(2022-12-05) 		2.10 58.35% 8,486,798 -300 0.0
3.41
7.90
5.70
36 tháng
(2021-12-08) 		-3.45 -37.72% 10,890,278 -400 0.0
3.41
10.87
5.70
60 tháng
(2019-12-19) 		0.81 16.48% 13,137,093 -300 -0.0
2.72
14.41
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
25/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/10/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
25/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2018
4.85
 0 4.85 4.85 4.85 0 0 0
31/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/08/2018
4.85
 0 4.85 4.85 4.85 0 0 0
31/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
25/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/07/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |