Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 330,600 | 0 | 0 |
6.30
7.10
6.40
|
2 tháng
(2024-07-22) |
0.50 | 8.33% | 1,119,900 | 0 | 0 |
5.40
7.90
6.40
|
3 tháng
(2024-06-21) |
0 | 0% | 1,945,400 | 0 | 0 |
5.20
7.90
6.40
|
6 tháng
(2024-03-25) |
1.58 | 32.09% | 3,111,200 | -12,600 | -0.1 |
4.54
7.90
6.40
|
12 tháng
(2023-09-25) |
2.25 | 53.10% | 5,408,200 | -15,900 | -0.1 |
4.25
7.90
6.40
|
24 tháng
(2022-09-30) |
2.07 | 46.72% | 8,466,703 | -12,600 | -0.1 |
3.41
7.90
6.40
|
36 tháng
(2021-10-05) |
-3.29 | -33.58% | 12,499,826 | -12,800 | -0.1 |
3.41
14.41
6.40
|
60 tháng
(2019-10-16) |
1.61 | 32.83% | 12,878,183 | -12,600 | -0.1 |
2.72
14.41
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
24/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
23/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
22/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
21/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
20/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
17/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
16/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
15/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
14/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
13/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
10/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
09/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
08/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
07/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
06/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
03/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
02/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
01/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
31/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
30/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
27/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
26/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
25/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
24/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
23/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
20/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
19/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
18/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
17/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
16/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
13/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
12/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
11/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
10/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
09/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
06/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
05/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
04/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
03/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
02/07/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
29/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
28/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
27/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
26/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
25/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
22/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
21/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
20/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
19/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
18/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
15/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
14/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
13/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
12/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
11/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
08/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
07/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
06/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
05/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
04/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
01/06/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
31/05/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | |
30/05/2018: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
30/05/2018 |
4.85
|
0 | 4.81 | 4.85 | 4.85 | 0 | 0 | 0 | |
29/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
28/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
25/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
22/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
21/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
18/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
11/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
04/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
03/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
02/05/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
27/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
26/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
19/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
18/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
12/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
11/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
06/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
05/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |