CTCP Cơ khí - Lắp máy Sông Đà (mec)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 18.18% 66,300 0 0
1
1.90
1.90
2 tháng
(2026-08-10) 		-0.10 -7.14% 92,600 0 0
1
1.90
1.90
3 tháng
(2026-07-10) 		-0.70 -35% 388,400 0 0
1
2
1.90
6 tháng
(2026-04-13) 		-1.90 -59.38% 756,500 0 0
1
3.70
1.90
12 tháng
(2025-10-13) 		-2.60 -66.67% 1,017,900 0 0
1
4.10
1.90
24 tháng
(2024-10-18) 		-3.30 -71.74% 4,213,020 0 0
1
7.40
1.90
36 tháng
(2023-10-24) 		-5.20 -80% 6,803,662 0 0
1
8.50
1.90
60 tháng
(2021-11-03) 		-2.40 -64.86% 9,343,349 0 0
1
9
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2020
1.90
 27,300 2 2 1.80 0 0 0
22/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2020
2.10
 105 2.10 2.10 2.10 0 0 0
15/10/2020
2
 0 2 2 2 0 0 0
14/10/2020
2
 0 2 2 2 0 0 0
13/10/2020
2
 0 2 2 2 0 0 0
12/10/2020
2
 0 2 2 2 0 0 0
09/10/2020
2
 0 2 2 2 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 110 2 2 2 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.90
 400 1.80 1.90 1.80 0 0 0
24/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2020
1.90
 2,360 1.60 1.90 1.60 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
2.20
 117,990 2.10 2.30 1.70 0 0 0
10/09/2020
2
 0 2 2 2 0 0 0
09/09/2020
2
 0 2 2 2 0 0 0
08/09/2020
2
 0 2 2 2 0 0 0
07/09/2020
2
 0 2 2 2 0 0 0
04/09/2020
1.90
 612 2.50 2.50 1.90 0 0 0
03/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2020
2.20
 2,076 2.20 2.20 2.20 0 0 0
28/08/2020
2.50
 11,700 2.20 2.50 2.20 0 0 0
27/08/2020
2.50
 2,610 2.50 2.50 2.50 0 0 0
26/08/2020
2.20
 53,720 2.80 2.80 2.20 0 0 0
25/08/2020
2.50
 18,000 2.80 2.80 2.50 0 0 0
24/08/2020
2.60
 57,059 2.30 2.60 2.30 0 0 0
21/08/2020
2.30
 1,320 2.30 2.30 2.20 0 0 0
20/08/2020
2
 14,012 2.10 2.10 1.90 0 0 0
19/08/2020
1.90
 34,300 1.70 1.90 1.70 0 0 0
18/08/2020
1.70
 100 1.70 1.70 1.70 0 0 0
17/08/2020
1.60
 181 1.60 1.60 1.60 0 0 0
14/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2020
1.50
 14,100 1.60 1.60 1.50 0 0 0
12/08/2020
1.60
 5,400 1.60 1.60 1.60 0 0 0
11/08/2020
1.40
 8,000 1.20 1.40 1.20 0 0 0
10/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/08/2020
1.30
 100 1.30 1.30 1.30 0 0 0
06/08/2020
1.20
 14,600 1.10 1.20 1.10 0 0 0
05/08/2020
1.10
 6,481 1 1.20 1 0 0 0
04/08/2020
1.10
 23,300 1.10 1.20 1.10 0 0 0
03/08/2020
1.20
 500 1.20 1.20 1.20 0 0 0
31/07/2020
1.40
 100 1.40 1.40 1.40 0 0 0
30/07/2020
1.60
 10 1.60 1.60 1.60 0 0 0
29/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2020
1.70
 2,200 1.30 1.70 1.30 0 0 0
27/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2020
1.50
 12,000 1.50 1.50 1.50 0 0 0
22/07/2020
1.50
 25,000 1.50 1.50 1.50 0 0 0
21/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2020
1.60
 30,100 1.70 1.70 1.60 0 0 0
17/07/2020
1.70
 55,600 1.50 1.70 1.50 0 0 0
16/07/2020
1.60
 10,300 1.60 1.60 1.50 0 0 0
15/07/2020
1.40
 245,980 1.40 1.40 1.40 0 0 0
14/07/2020
1.30
 271,100 1.30 1.30 1.30 0 0 0
13/07/2020
1.20
 8,000 1.10 1.20 1.10 0 0 0
10/07/2020
1.20
 98,300 1.10 1.20 1.10 0 0 0
09/07/2020
1.10
 40,200 1.10 1.10 1.10 0 0 0
08/07/2020
1
 100 1 1 1 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 121,900 1.10 1.10 1.10 0 0 0
03/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2020
0.90
 2,900 1.10 1.10 0.90 0 0 0
30/06/2020
0.90
 3,200 1.10 1.10 0.90 0 0 0
29/06/2020
1
 58,100 1.10 1.10 1 0 0 0
26/06/2020
1
 1,300 1.20 1.20 1 0 0 0
25/06/2020
1.10
 101,100 1.10 1.10 1.10 0 0 0
24/06/2020
1
 0 1 1 1 0 0 0
23/06/2020
1.10
 800 1 1.10 1 0 0 0
22/06/2020
1.10
 3,100 1.20 1.20 1.10 0 0 0
19/06/2020
1.10
 71,600 1.10 1.10 1 0 0 0
18/06/2020
1
 137,000 1 1.10 1 0 0 0
17/06/2020
1.10
 100 1.10 1.10 1.10 0 0 0
16/06/2020
1
 70,866 1 1 1 0 0 0
15/06/2020
1
 137,800 0.80 1 0.80 0 0 0
12/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 41,526 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
 39,140 0.80 0.90 0.70 0 0 0
09/06/2020
0.80
 20,300 0.70 0.80 0.70 0 0 0
08/06/2020
0.80
 2,200 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc