CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.10 -3.19% 12,801 -1,000 -0.0
33
35
33.40
2 tháng
(2024-09-27) 		-1.60 -4.57% 16,310 -2,500 -0.1
32
37.90
33.40
3 tháng
(2024-08-28) 		-2.60 -7.22% 62,320 14,200 0.5
32
37.90
33.40
6 tháng
(2024-05-30) 		0.30 0.91% 126,159 28,162 1.0
32
39
33.40
12 tháng
(2023-12-04) 		5.30 18.86% 189,882 39,358 1.4
26.10
39
33.40
24 tháng
(2022-12-07) 		-2.10 -5.92% 363,609 12,699 0.6
26.10
39
33.40
36 tháng
(2021-12-13) 		-8.50 -20.29% 541,372 76,299 3.8
26.10
60.50
33.40
60 tháng
(2019-12-23) 		-16.60 -33.20% 1,252,430 205,705 9.3
23.50
60.50
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2018
42.90
 0 42.90 42.90 42.90 0 0 0
23/11/2018
42.90
 120 42.81 42.90 42.90 0 0 0
22/11/2018
42.81
 2,000 42.81 42.81 42.81 0 0 0
21/11/2018
42.81
 100 42.71 42.81 42.81 0 100 -0.0
20/11/2018
42.71
 100 42.62 42.71 42.71 0 0 0
19/11/2018
42.62
 930 40.25 43.57 42.62 0 0 0
16/11/2018
40.25
 3,900 44.14 44.23 40.25 0 0 0
15/11/2018
44.14
 1,000 45.56 45.56 44.14 700 0 0.0
14/11/2018
45.56
 145 44.99 45.56 45.56 0 0 0
13/11/2018
44.99
 100 45.46 45.46 44.99 0 0 0
12/11/2018
45.46
 10,900 47.26 49.16 45.46 0 0 0
09/11/2018
47.26
 12,815 46.41 50.95 45.46 0 0 0
08/11/2018
46.41
 12,000 43.38 47.64 46.41 0 0 0
07/11/2018
43.38
 11,003 44.51 44.51 43.28 0 0 0
06/11/2018
44.51
 13,820 43.66 44.51 42.81 0 0 0
05/11/2018
43.66
 13,410 47.36 47.36 42.62 0 0 0
02/11/2018
47.36
 1,113 45.46 47.36 47.36 0 0 0
01/11/2018
45.46
 10,500 47.26 51.05 45.46 0 99 -0.0
31/10/2018
47.26
 110,900 43.66 47.92 45.46 0 1,300 -0.1
30/10/2018
43.66
 57,840 42.62 45.84 42.62 0 36,500 -1.6
29/10/2018
42.62
 17,822 42.24 42.62 42.34 100 7,800 -0.3
26/10/2018
42.24
 13,700 42.15 42.24 42.15 0 1,100 -0.0
25/10/2018
42.15
 11,600 42.71 42.71 41.67 0 900 -0.0
24/10/2018
42.71
 406 44.99 44.99 42.71 0 0 0
23/10/2018
44.99
 400 46.88 46.88 44.99 0 0 0
22/10/2018
46.88
 1,110 43.66 46.88 43.66 0 500 -0.0
19/10/2018
43.66
 121 46.03 46.03 43.66 0 0 0
18/10/2018
46.03
 810 44.51 46.03 44.51 0 0 0
17/10/2018
44.51
 700 44.42 44.51 44.42 0 0 0
16/10/2018
44.42
 620 40.82 44.51 44.42 0 0 0
15/10/2018
40.82
 1,400 40.82 40.82 40.82 0 0 0
12/10/2018
40.82
 400 42.62 42.62 40.82 0 0 0
11/10/2018
42.62
 10,110 42.62 42.62 41.67 100 0 0.0
10/10/2018
42.62
 0 42.62 42.62 42.62 0 0 0
09/10/2018
42.62
 922 42.34 43.57 41.86 0 0 0
08/10/2018
42.34
 4,567 46.60 46.60 42.34 0 0 0
05/10/2018
46.60
 16,410 51.14 51.14 46.41 0 0 0
04/10/2018
51.14
 1,322 51.14 51.14 51.14 0 0 0
03/10/2018
51.14
 4,406 52.09 55.31 50.20 0 300 -0.0
02/10/2018
52.09
 9,932 52.09 52.09 51.62 200 0 0.0
01/10/2018
52.09
 16,817 52.56 56.83 52.09 100 109 -0.0
28/09/2018
52.56
 13,256 47.83 52.56 47.36 0 0 0
27/09/2018
47.83
 9,802 46.31 50.77 46.03 100 500 -0.0
26/09/2018
46.31
 19,458 42.71 46.31 43.38 200 0 0.0
25/09/2018
42.71
 9,382 41.20 42.71 41.20 4,000 0 0.2
24/09/2018
41.20
 3,230 41.20 41.20 40.73 0 1,000 -0.0
21/09/2018
41.20
 1,222 40.92 42.15 41.01 0 0 0
20/09/2018
40.92
 12,300 39.78 40.92 40.25 0 4,000 -0.2
19/09/2018
39.78
 2,718 38.83 39.78 38.93 700 0 0.0
18/09/2018
38.83
 100 38.83 38.83 38.83 0 0 0
17/09/2018
38.83
 7,503 39.12 39.12 38.17 0 100 -0.0
14/09/2018
39.12
 1,609 38.83 39.12 38.83 0 0 0
13/09/2018
38.83
 430 37.88 38.83 38.07 0 0 0
12/09/2018
37.88
 2,000 38.45 38.45 37.88 0 0 0
11/09/2018
38.45
 38,050 39.02 39.78 35.71 3,300 0 0.1
10/09/2018
39.02
 4,650 39.02 39.02 37.88 2,800 0 0.1
07/09/2018
39.02
 11,500 38.83 40.06 39.02 2,000 0 0.1
06/09/2018
38.83
 5,103 38.36 38.83 38.36 0 100 -0.0
05/09/2018
38.36
 3,331 38.36 38.83 37.88 0 400 -0.0
04/09/2018
38.36
 7,532 38.07 38.83 38.36 0 0 0
31/08/2018
38.07
 617 37.88 38.17 38.07 0 0 0
30/08/2018
37.88
 5,270 38.83 38.83 37.88 100 0 0.0
29/08/2018
38.83
 12,740 37.41 38.83 37.41 0 0 0
28/08/2018
37.41
 4,810 37.88 37.88 36.46 300 710 -0.0
27/08/2018
37.88
 1,100 37.98 37.98 37.88 200 300 -0.0
24/08/2018
37.98
 12,121 37.88 38.07 37.88 0 0 0
23/08/2018
37.88
 22,420 36.94 38.07 36.94 0 3,400 -0.1
22/08/2018
36.94
 22,500 37.41 37.41 36.46 1,600 10,200 -0.3
21/08/2018
37.41
 29,235 36.46 38.36 32.86 9,100 5,200 0.2
20/08/2018
36.46
 5,930 36.75 38.83 35.99 0 0 0
17/08/2018
36.75
 1,500 36.94 36.94 36.56 0 0 0
16/08/2018
36.94
 7,100 36.46 36.94 35.99 2,400 0 0.1
15/08/2018
36.46
 11,500 36.46 36.46 36.18 0 4,000 -0.2
14/08/2018
36.46
 4,700 36.37 36.46 35.80 0 0 0
13/08/2018
36.37
 7,420 36.27 36.37 33.72 0 1,200 -0.0
10/08/2018
36.27
 8,500 35.99 36.27 35.42 0 219,500 -8.2
09/08/2018
35.99
 2,300 35.52 36.18 35.99 0 0 0
08/08/2018
35.52
 3,100 36.46 36.46 35.04 0 0 0
07/08/2018
36.46
 36,950 35.99 38.83 35.99 10,300 30,700 -0.8
06/08/2018
35.99
 11,200 36.46 36.46 35.04 3,700 1,000 0.1
03/08/2018
36.46
 900 35.14 36.46 34.10 200 0 0.0
02/08/2018
35.14
 7,200 35.04 36.75 35.04 2,500 1,800 0.0
01/08/2018
35.04
 5,120 34.57 35.04 34.57 0 1,800 -0.1
31/07/2018
34.57
 2,449 34.57 35.04 34.57 409 600 -0.0
30/07/2018
34.57
 1,325 34.57 34.95 34.57 0 100 -0.0
27/07/2018
34.57
 3,725 35.52 35.71 34.57 100 0 0.0
26/07/2018
35.52
 6,409 36.46 36.46 35.52 0 709 -0.0
25/07/2018
36.46
 6,060 37.98 38.07 35.99 1,900 200 0.1
24/07/2018
37.98
 3,700 37.32 38.45 37.32 200 1,000 -0.0
23/07/2018
37.32
 3,040 36.46 37.32 36.46 0 500 -0.0
20/07/2018
36.46
 39,213 35.99 36.94 35.99 500 35,100 -1.3
19/07/2018
35.99
 3,100 36.46 36.46 35.99 0 1,300 -0.0
18/07/2018
36.46
 2,100 36.46 36.46 36.46 500 500 0
17/07/2018
36.46
 1,020 36.18 36.46 36.37 0 0 0
16/07/2018
36.18
 5,165 35.99 36.75 35.99 1,600 4,700 -0.1
13/07/2018
35.99
 5,423 36.56 36.75 35.99 100 5,200 -0.2
12/07/2018
36.56
 1,400 35.99 36.65 35.99 0 0 0
11/07/2018
35.99
 200 37.41 37.41 35.99 0 0 0
10/07/2018
37.41
 400 37.41 37.41 37.41 0 400 -0.0
09/07/2018
37.41
 8,790 37.88 37.88 37.41 500 8,600 -0.3

Chính sách bảo mật | Điều khoản sử dụng |