CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
2.90
 6,400 2.70 2.90 2.70 0 0 0
21/09/2020
2.80
 19,289 2.60 2.80 2.60 0 0 0
18/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2020
2.70
 1,100 2.60 2.70 2.60 0 0 0
14/09/2020
2.60
 15,000 2.60 2.70 2.60 0 0 0
11/09/2020
2.50
 200 2.50 2.50 2.50 0 0 0
10/09/2020
2.50
 1,000 2.40 2.50 2.40 0 0 0
09/09/2020
2.60
 1,111 2.40 2.60 2.40 0 0 0
08/09/2020
2.40
 12,400 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 600 2.50 2.50 2.40 0 0 0
04/09/2020
2.40
 1,600 2.40 2.40 2.40 0 0 0
03/09/2020
2.60
 1,700 2.60 2.60 2.60 0 0 0
01/09/2020
2.40
 3,001 2.40 2.40 2.40 0 2,500 0.0
31/08/2020
2.60
 14,100 2.40 2.70 2.40 0 0 0
28/08/2020
2.60
 1,000 2.60 2.60 2.60 0 0 0
27/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
 1,300 2.80 2.90 2.70 100 0 0.0
24/08/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2020
2.70
 1,700 2.80 2.80 2.40 0 0 0
20/08/2020
2.60
 200 2.80 2.80 2.60 0 0 0
19/08/2020
2.60
 100 2.60 2.60 2.60 0 0 0
18/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
17/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
14/08/2020
2.50
 100 2.50 2.50 2.50 100 0 0.0
13/08/2020
2.40
 2,920 2.40 2.40 2.30 0 0 0
12/08/2020
2.50
 3,100 2.50 2.50 2.50 0 0 0
11/08/2020
2.70
 600 3.10 3.10 2.70 0 0 0
10/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2020
2.90
 200 2.70 2.90 2.70 0 0 0
21/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2020
2.70
 20 2.70 2.70 2.70 0 0 0
15/07/2020
2.70
 200 2.50 2.70 2.50 0 0 0
14/07/2020
2.70
 1,700 2.70 2.70 2.70 0 0 0
13/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/07/2020
2.90
 200 2.90 2.90 2.90 0 0 0
07/07/2020
3
 3,900 2.80 3 2.70 0 0 0
06/07/2020
2.90
 5,000 2.70 2.90 2.70 0 0 0
03/07/2020
2.80
 3,200 2.90 3.10 2.70 0 0 0
02/07/2020
2.90
 200 2.90 2.90 2.90 0 0 0
01/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
26/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
25/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/06/2020
3.20
 3,700 2.90 3.20 2.90 0 0 0
23/06/2020
3.20
 1,400 3 3.20 3 0 0 0
22/06/2020
3.30
 1,000 3 3.30 3 0 0 0
19/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/06/2020
3.30
 400 3.20 3.30 3.20 0 0 0
17/06/2020
3.10
 16,090 2.80 3.10 2.70 0 0 0
16/06/2020
2.90
 900 2.90 2.90 2.90 0 0 0
15/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
12/06/2020
3.20
 1,200 2.80 3.20 2.80 0 0 0
11/06/2020
3
 2,190 3 3.10 2.70 100 300 0.0
10/06/2020
3
 8,600 3 3.30 3 1,100 0 0.0
09/06/2020
3
 2,100 3.20 3.20 3 100 2,000 0.0
08/06/2020
3
 2,220 3 3.30 3 0 100 0.0
05/06/2020
3.30
 4,100 3.10 3.30 3.10 100 0 0.0
04/06/2020
3.40
 1,290 3 3.40 2.90 0 0 0
03/06/2020
3.10
 900 3.30 3.30 3.10 0 0 0
02/06/2020
3.30
 100 3.30 3.30 3.30 0 0 0
01/06/2020
3.60
 1,400 3.60 3.60 3.10 0 0 0
29/05/2020
3.30
 1,700 3.30 3.30 3.30 0 0 0
28/05/2020
3.60
 300 3.60 3.60 3.60 0 0 0
27/05/2020
3.90
 4,400 3.40 3.90 3.30 0 0 0
26/05/2020
3.60
 700 3.60 3.60 3.60 0 0 0
25/05/2020
3.90
 4,410 3.60 4 3.60 0 100 0.0
22/05/2020
3.90
 500 3.90 3.90 3.90 0 0 0
21/05/2020
4.30
 5,500 4 4.30 4 0 0 0
20/05/2020
4.40
 1,900 3.90 4.40 3.90 0 0 0
19/05/2020
4.30
 200 4.50 4.50 4.30 0 0 0
18/05/2020
4.20
 100 4.20 4.20 4.20 0 0 0
15/05/2020
4.10
 2,000 4.10 4.10 3.60 0 0 0
14/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/05/2020
3.90
 400 3.90 3.90 3.90 0 0 0
12/05/2020
4.30
 1,000 3.90 4.70 3.90 0 0 0
11/05/2020
4.30
 200 4.30 4.30 4.30 0 0 0
08/05/2020
4.10
 1,400 4.10 4.10 4.10 0 0 0
07/05/2020
4.50
 2,100 4.10 4.50 4.10 0 0 0
06/05/2020
4.50
 4,600 4.20 4.50 4.10 0 0 0
05/05/2020
4.50
 2,400 4.10 4.50 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc