CTCP Sản xuất Xuất nhập khẩu Inox Kim Vĩ (kvc)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 4,350,300 -8,583 0.0
1.10
2.20
1.10
2 tháng
(2024-03-11) 		-0.20 -9.09% 15,026,800 5,063 0.0
1.10
2.40
1.10
3 tháng
(2024-02-15) 		-0.20 -9.09% 19,066,300 7,463 0.0
1.10
2.40
1.10
6 tháng
(2023-11-13) 		-0.30 -13.04% 36,007,500 32,263 0.1
1.10
2.40
1.10
12 tháng
(2023-05-16) 		0.80 66.67% 190,047,578 -49,413 -0.1
1.10
3.50
1.10
24 tháng
(2022-05-23) 		-2 -50% 294,476,307 418,687 1.0
1.10
4.40
1.10
36 tháng
(2021-05-26) 		-1.20 -37.50% 624,664,121 -309,013 -1.7
1.10
9
1.10
60 tháng
(2019-06-06) 		0.70 53.85% 832,829,463 -1,128,613 -2.7
0.70
9
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
1.20
 236,910 1.20 1.30 1.10 0 0 0
24/09/2020
1.20
 349,700 1.20 1.30 1.10 0 0 0
23/09/2020
1.20
 863,600 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 80,723 1.10 1.20 1.10 0 0 0
21/09/2020
1.10
 132,210 1.10 1.20 1.10 0 0 0
18/09/2020
1.20
 86,300 1.10 1.20 1.10 0 0 0
17/09/2020
1.20
 52,900 1.10 1.20 1.10 0 0 0
16/09/2020
1.20
 130,760 1.20 1.20 1.10 0 0 0
15/09/2020
1.20
 948,557 1.20 1.20 1.10 0 1,100 0.0
14/09/2020
1.10
 37,900 1.10 1.20 1.10 0 0 0
11/09/2020
1.10
 227,000 1.10 1.20 1.10 0 0 0
10/09/2020
1.10
 58,400 1.20 1.20 1.10 0 0 0
09/09/2020
1.10
 187,900 1 1.10 1 0 0 0
08/09/2020
1
 57,200 1.20 1.20 1 0 0 0
07/09/2020
1.10
 27,771 1.10 1.20 1.10 0 0 0
04/09/2020
1.20
 115,100 1.10 1.20 1 0 27,100 0.0
03/09/2020
1.10
 253,120 1.10 1.20 1 0 58,200 -0.1
01/09/2020
1.10
 79,000 1.10 1.10 1 0 0 0
31/08/2020
1.10
 59,801 1.20 1.20 1.10 100 0 0.0
28/08/2020
1.10
 60,200 1.10 1.20 1.10 0 0 0
27/08/2020
1.10
 13,700 1.20 1.20 1 200 0 0.0
26/08/2020
1.10
 64,223 1 1.20 1 0 0 0
25/08/2020
1.10
 68,701 1.10 1.20 1.10 0 0 0
24/08/2020
1.10
 232,000 1.10 1.10 1 0 0 0
21/08/2020
1.10
 42,400 1.10 1.10 1 0 0 0
20/08/2020
1.10
 14,630 1.10 1.10 1 0 0 0
19/08/2020
1.10
 159,010 1.10 1.10 1.10 0 0 0
18/08/2020
1.10
 4,301 1.10 1.20 1.10 0 0 0
17/08/2020
1.10
 73,000 1.10 1.20 1 100 0 0.0
14/08/2020
1.10
 927,208 1 1.10 1 5,000 0 0.0
13/08/2020
1
 37,000 1 1.10 1 0 0 0
12/08/2020
1.10
 31,300 1.10 1.10 1 0 0 0
11/08/2020
1.10
 522,965 1.10 1.10 1 0 0 0
10/08/2020
1
 99,006 1 1 1 0 0 0
07/08/2020
0.90
 82,350 1 1 0.90 0 300 0.0
06/08/2020
1
 123,910 1 1.10 1 0 0 0
05/08/2020
1.10
 109,010 1 1.10 1 0 0 0
04/08/2020
1
 31,100 1 1.10 1 0 14,600 0.0
03/08/2020
1
 103,700 1 1.10 1 1,900 0 0.0
31/07/2020
1
 317,200 1 1.10 1 0 0 0
30/07/2020
1
 146,040 1 1.10 1 0 4,100 0.0
29/07/2020
1.10
 549,300 1 1.10 0.90 300 0 0.0
28/07/2020
1
 838,450 0.90 1 0.90 0 0 0
27/07/2020
0.90
 998,100 0.90 1 0.90 0 0 0
24/07/2020
1
 760,500 1 1 1 0 0 0
23/07/2020
1.10
 776,830 0.90 1.10 0.90 0 0 0
22/07/2020
1
 749,000 1 1.10 1 2,000 0 0.0
21/07/2020
1.10
 303,558 1.10 1.20 1.10 0 0 0
20/07/2020
1.20
 40,803 1.20 1.20 1.20 0 0 0
17/07/2020
1.30
 127,701 1.20 1.30 1.20 1,000 0 0.0
16/07/2020
1.20
 265,079 1.30 1.30 1.20 0 0 0
15/07/2020
1.30
 46,600 1.30 1.30 1.20 0 0 0
14/07/2020
1.20
 154,300 1.20 1.30 1.10 100 0 0.0
13/07/2020
1.20
 174,020 1.10 1.20 1.10 0 0 0
10/07/2020
1.20
 169,300 1.30 1.30 1.20 0 0 0
09/07/2020
1.30
 392,079 1.20 1.30 1.20 0 0 0
08/07/2020
1.30
 297,500 1.20 1.30 1.20 0 0 0
07/07/2020
1.30
 634,500 1.20 1.30 1.20 0 0 0
06/07/2020
1.30
 618,879 1.20 1.30 1.20 4,000 0 0.0
03/07/2020
1.20
 452,900 1.20 1.20 1.10 4,000 5,800 0.0
02/07/2020
1.10
 243,500 1.20 1.20 1 0 49,100 -0.1
01/07/2020
1.10
 337,500 1.10 1.20 1 0 0 0
30/06/2020
1.10
 262,830 1.10 1.20 1.10 0 0 0
29/06/2020
1.20
 738,210 1.30 1.30 1.10 0 0 0
26/06/2020
1.20
 1,202,319 1.20 1.20 1.10 0 0 0
25/06/2020
1.10
 1,007,600 1 1.10 1 0 0 0
24/06/2020
1
 578,200 1 1.10 1 0 0 0
23/06/2020
1.10
 653,330 1 1.10 1 0 0 0
22/06/2020
1
 237,200 1 1.10 1 0 0 0
19/06/2020
1.10
 331,530 1 1.10 1 0 0 0
18/06/2020
1
 436,840 1.10 1.10 1 0 0 0
17/06/2020
1
 594,300 1.10 1.10 0.90 0 0 0
16/06/2020
1
 670,700 0.90 1 0.90 0 0 0
15/06/2020
0.90
 719,988 1.10 1.10 0.90 0 0 0
12/06/2020
1
 362,019 1 1.10 1 0 0 0
11/06/2020
1.10
 1,951,035 1.10 1.10 1 0 800 0.0
10/06/2020
1
 1,295,110 1 1 0.90 0 189,100 -0.2
09/06/2020
0.90
 266,400 0.90 1 0.90 10,000 50,000 0.0
08/06/2020
0.90
 175,830 0.90 1 0.90 0 28,000 0.0
05/06/2020
0.90
 149,732 1 1 0.90 0 0 0
04/06/2020
1
 198,510 0.90 1 0.80 0 0 0
03/06/2020
0.90
 562,300 1 1 0.80 0 0 0
02/06/2020
0.90
 389,800 0.90 1 0.90 0 0 0
01/06/2020
0.90
 530,340 0.90 1 0.80 0 1,000 0.0
29/05/2020
0.90
 363,600 0.80 0.90 0.80 15,600 0 0.0
28/05/2020
0.80
 441,200 0.80 0.90 0.80 0 0 0
27/05/2020
0.90
 479,800 0.80 0.90 0.80 0 0 0
26/05/2020
0.80
 161,700 0.90 0.90 0.80 0 0 0
25/05/2020
0.80
 498,550 0.90 0.90 0.80 0 0 0
22/05/2020
0.90
 628,300 0.80 0.90 0.80 0 0 0
21/05/2020
0.90
 221,200 0.80 0.90 0.80 800 0 0.0
20/05/2020
0.90
 139,800 0.90 1 0.80 0 0 0
19/05/2020
0.90
 154,010 0.90 1 0.90 0 0 0
18/05/2020
0.90
 303,100 0.80 1 0.80 0 0 0
15/05/2020
0.90
 879,080 0.80 0.90 0.80 0 0 0
14/05/2020
0.80
 484,300 0.80 0.90 0.80 0 0 0
13/05/2020
0.90
 155,500 0.80 0.90 0.80 0 0 0
12/05/2020
0.80
 184,880 0.80 0.90 0.80 0 0 0
11/05/2020
0.80
 183,900 0.90 0.90 0.80 0 0 0
08/05/2020
0.90
 57,000 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc