CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
08/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
01/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/09/2020
6.38
 100 6.38 6.38 6.38 0 0 0
29/09/2020
6.38
 1,200 6.31 6.38 6.31 0 0 0
28/09/2020
6.31
 100 6.31 6.31 6.31 0 0 0
25/09/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/09/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/09/2020
6.31
 6,000 6.03 6.31 6.03 0 0 0
22/09/2020
6.03
 100 6.03 6.03 6.03 0 0 0
21/09/2020
6.03
 0 6.03 6.03 6.03 0 0 0
18/09/2020
6.03
 5,500 6.03 6.03 6.03 0 0 0
17/09/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/09/2020
6.38
 100 6.38 6.38 6.38 0 0 0
15/09/2020
6.38
 1,500 6.38 6.38 6.38 0 0 0
14/09/2020
6.03
 0 6.03 6.03 6.03 0 0 0
11/09/2020
6.03
 7,300 6.03 6.03 6.03 0 0 0
10/09/2020
6.03
 4,100 6.03 6.03 6.03 0 0 0
09/09/2020
6.03
 100 6.03 6.03 6.03 0 0 0
08/09/2020
6.03
 300 6.03 6.03 6.03 0 0 0
07/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
01/09/2020
6.45
 1,600 6.03 6.45 6.03 0 0 0
31/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
28/08/2020
6.45
 500 6.45 6.45 6.45 0 0 0
27/08/2020
6.81
 1,200 6.81 6.81 6.81 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
7.09
 5,000 6.38 7.09 6.38 0 0 0
25/08/2020
6.73
 1,302 6.73 6.73 6.73 0 0 0
24/08/2020
7.16
 3,900 6.73 7.16 6.73 0 0 0
21/08/2020
7.04
 4,800 6.98 7.04 6.92 0 0 0
20/08/2020
6.98
 10,000 6.80 6.98 6.80 0 0 0
19/08/2020
6.37
 10 6.37 6.37 6.37 0 0 0
18/08/2020
6.37
 7,400 6.25 6.37 6.25 0 0 0
17/08/2020
5.82
 0 5.82 5.82 5.82 0 0 0
14/08/2020
5.82
 2,000 5.88 5.88 5.82 0 0 0
13/08/2020
6.12
 500 6.12 6.12 6.12 0 0 0
12/08/2020
6.25
 0 6.25 6.25 6.25 0 0 0
11/08/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/08/2020
6.25
 1,000 6.25 6.25 6.25 0 0 0
07/08/2020
5.82
 1,000 5.82 5.82 5.82 0 0 0
06/08/2020
5.63
 10,400 6.00 6.12 5.63 0 0 0
05/08/2020
5.63
 200 5.63 5.63 5.63 0 0 0
04/08/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/08/2020
5.14
 0 5.14 5.14 5.14 0 0 0
31/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
29/07/2020
5.14
 4,500 5.82 5.82 5.14 0 0 0
28/07/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/07/2020
5.39
 300 5.39 5.39 5.39 0 0 0
24/07/2020
5.94
 300 5.94 5.94 5.94 0 0 0
23/07/2020
5.51
 100 5.51 5.51 5.51 0 0 0
22/07/2020
5.51
 500 5.51 5.51 5.51 0 0 0
21/07/2020
5.63
 900 5.63 5.63 5.63 0 0 0
20/07/2020
6.06
 100 6.06 6.06 6.06 0 0 0
17/07/2020
5.63
 0 5.63 5.63 5.63 0 0 0
16/07/2020
5.63
 13,900 5.63 5.69 5.63 0 0 0
15/07/2020
6.25
 3,500 5.82 6.25 5.57 0 0 0
14/07/2020
6.18
 13,400 6.06 6.18 5.82 0 0 0
13/07/2020
6.06
 1,700 6.06 6.06 6.06 0 0 0
10/07/2020
6.06
 0 6.06 6.06 6.06 0 0 0
09/07/2020
6.06
 3,300 6.06 6.06 6.06 0 0 0
08/07/2020
6.06
 11,900 6.06 6.06 5.82 0 0 0
07/07/2020
6.12
 15,000 5.94 6.12 5.94 0 0 0
06/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
03/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/07/2020
5.94
 2,000 5.94 5.94 5.94 0 0 0
01/07/2020
5.45
 0 5.45 5.45 5.45 0 0 0
30/06/2020
5.45
 8,100 4.59 5.45 4.59 0 0 0
29/06/2020
4.96
 100 4.96 4.96 4.96 0 0 0
26/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
24/06/2020
4.53
 100 4.53 4.53 4.53 0 0 0
23/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/06/2020
5.02
 19,000 5.45 5.45 5.02 0 0 0
18/06/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/06/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/06/2020
4.96
 4,200 5.39 5.88 4.96 0 0 0
15/06/2020
5.39
 400 5.39 5.39 5.39 0 0 0
12/06/2020
5.39
 0 5.39 5.39 5.39 0 0 0
11/06/2020
5.39
 100 5.39 5.39 5.39 0 0 0
10/06/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/06/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2020
4.90
 1,200 4.90 4.90 4.90 0 0 0
05/06/2020
4.53
 200 5.51 5.51 4.53 0 0 0
04/06/2020
5.02
 100 5.02 5.02 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc