CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		19.90 52.65% 1,711 0 0
37.80
80
57.70
2 tháng
(2024-09-26) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-27) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-29) 		3.31 6.09% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-12-01) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-06) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-13) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-23) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
49.38
 100 49.38 49.38 49.38 0 0 0
21/11/2018
48.29
 100 48.29 48.29 48.29 0 0 0
20/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
19/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
16/11/2018
42.02
 100 42.02 42.02 42.02 0 100 -0.0
15/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
14/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
13/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
12/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
09/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
08/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
07/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
06/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
05/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
02/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
01/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
31/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
30/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
29/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
26/10/2018
49.38
 100 49.38 49.38 49.38 0 0 0
25/10/2018
47.12
 100 47.12 47.12 47.12 0 0 0
24/10/2018
41.01
 0 41.01 41.01 41.01 0 0 0
23/10/2018
41.01
 100 41.01 41.01 41.01 0 100 -0.0
22/10/2018
47.88
 100 47.88 47.88 47.88 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
41.68
 0 41.68 41.68 41.68 0 0 0
18/10/2018
41.68
 0 41.68 41.68 41.68 0 0 0
17/10/2018
41.68
 100 41.68 41.68 41.68 0 100 -0.0
16/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
15/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
12/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
11/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
10/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
09/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
08/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
05/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
04/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
03/10/2018
48.90
 100 48.90 48.90 48.90 0 0 0
02/10/2018
42.58
 0 42.58 42.58 42.58 0 0 0
01/10/2018
42.58
 0 42.58 42.58 42.58 0 0 0
28/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
27/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
26/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
25/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
24/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
21/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
20/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
19/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
18/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
17/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
14/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
13/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
12/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
11/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
10/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
07/09/2018
42.58
 100 42.58 42.58 42.58 0 100 -0.0
06/09/2018
50.05
 0 50.05 50.05 50.05 0 0 0
05/09/2018
50.05
 0 50.05 50.05 50.05 0 0 0
04/09/2018
50.05
 100 50.05 50.05 50.05 0 0 0
31/08/2018
44.31
 0 44.31 44.31 44.31 0 0 0
30/08/2018
44.31
 0 44.31 44.31 44.31 0 0 0
29/08/2018
44.31
 100 44.31 44.31 44.31 0 100 -0.0
28/08/2018
52.10
 0 52.10 52.10 52.10 0 0 0
27/08/2018
52.10
 2,100 52.10 52.10 52.10 0 0 0
24/08/2018
52.10
 0 52.10 52.10 52.10 0 0 0
23/08/2018
52.10
 0 52.10 52.10 52.10 0 0 0
22/08/2018
52.10
 0 52.10 52.10 52.10 0 0 0
21/08/2018
52.10
 100 52.10 52.10 52.10 0 0 0
20/08/2018
45.37
 100 45.37 45.37 45.37 0 100 -0.0
17/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
16/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
15/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
14/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
13/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
10/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
09/08/2018
53.33
 0 53.33 53.33 53.33 0 0 0
08/08/2018
53.33
 300 53.33 53.33 53.33 0 0 0
07/08/2018
50.71
 600 50.71 50.71 50.71 0 0 0
06/08/2018
44.14
 100 44.14 44.14 44.14 0 0 0
03/08/2018
38.40
 0 38.40 38.40 38.40 0 0 0
02/08/2018
38.40
 0 38.40 38.40 38.40 0 0 0
01/08/2018
38.40
 0 38.40 38.40 38.40 0 0 0
31/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
30/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
26/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
25/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
24/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
23/07/2018
38.40
 0 38.40 38.40 38.40 0 0 0
20/07/2018
38.40
 100 38.40 38.40 38.40 0 100 -0.0
19/07/2018
44.75
 0 44.75 44.75 44.75 0 0 0
18/07/2018
44.75
 0 44.75 44.75 44.75 0 0 0
17/07/2018
44.75
 0 44.75 44.75 44.75 0 0 0
16/07/2018
44.75
 200 44.75 44.75 44.75 0 0 0
13/07/2018
38.93
 400 38.93 38.93 38.93 0 0 0
12/07/2018
38.55
 0 38.55 38.55 38.55 0 0 0
11/07/2018
38.55
 0 38.55 38.55 38.55 0 0 0
10/07/2018
38.55
 100 38.55 38.55 38.55 0 100 -0.0
09/07/2018
45.35
 0 45.35 45.35 45.35 0 0 0
06/07/2018
45.35
 0 45.35 45.35 45.35 0 0 0
05/07/2018
45.35
 0 45.35 45.35 45.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |