Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
8.96
|
26 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
18/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
17/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
14/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
13/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
12/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
11/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
10/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
07/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
06/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
05/09/2018 |
8.96
|
10 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
04/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
31/08/2018: Cổ tức tiền mặt tỉ lệ: 14.5% | |||||||||
31/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
30/08/2018 |
8.93
|
152 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
29/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
28/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
27/08/2018 |
8.99
|
300 | 8.93 | 8.99 | 8.93 | 0 | 0 | 0 | |
24/08/2018 |
7.88
|
26 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
23/08/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
22/08/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
21/08/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
20/08/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
17/08/2018 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
16/08/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
15/08/2018 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
14/08/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
13/08/2018 |
9.71
|
126 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
10/08/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
09/08/2018 |
8.86
|
12 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
08/08/2018 |
8.86
|
300 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
07/08/2018 |
10.36
|
108 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
06/08/2018 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
03/08/2018 |
8.21
|
135 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
02/08/2018 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
01/08/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
31/07/2018 |
6.58
|
200 | 6.58 | 7.82 | 7.82 | 0 | 0 | 0 | |
30/07/2018 |
7.10
|
50 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
27/07/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
26/07/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
25/07/2018 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
24/07/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
23/07/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
20/07/2018 |
7.69
|
200 | 6.19 | 7.69 | 6.19 | 0 | 0 | 0 | |
19/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
18/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
17/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
16/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
13/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
12/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
11/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
10/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
09/07/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
06/07/2018 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
05/07/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
04/07/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
03/07/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
02/07/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
29/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
28/06/2018 |
7.49
|
7 | 7.49 | 7.49 | 7.49 | 7 | 0 | 0.0 | |
27/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
26/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
25/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
22/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
21/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
20/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
19/06/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
18/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
15/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
14/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
13/06/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
12/06/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
11/06/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
08/06/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
07/06/2018 |
8.73
|
1,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
06/06/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
05/06/2018 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
04/06/2018 |
8.99
|
3 | 8.99 | 8.99 | 8.99 | 3 | 0 | 0.0 | |
01/06/2018 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
31/05/2018 |
7.82
|
800 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
30/05/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
29/05/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
28/05/2018 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
25/05/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
24/05/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
23/05/2018 |
6.91
|
314 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
22/05/2018 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
21/05/2018 |
9.38
|
22 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
18/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
17/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
16/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
15/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
14/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
11/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
10/05/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
09/05/2018 |
9.38
|
86 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
08/05/2018 |
9.12
|
500 | 9.77 | 9.77 | 9.12 | 0 | 0 | 0 | |
07/05/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
04/05/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
03/05/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
02/05/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |