CTCP Thực phẩm Quốc tế (ifs)

17.20
-0.20
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 2.35% 18,100 -1,000 0
17
20.80
17.20
2 tháng
(2026-07-20) 		0.53 3.16% 88,500 -10,000 -0.2
16.41
20.80
17.20
3 tháng
(2026-06-22) 		1.44 9.05% 121,400 -27,600 -0.5
15.41
20.80
17.20
6 tháng
(2026-03-23) 		2.63 17.80% 191,900 -29,800 -0.5
14.77
20.80
17.20
12 tháng
(2025-09-23) 		-2.29 -11.65% 580,000 -85,100 -1.7
14.59
20.80
17.20
24 tháng
(2024-09-30) 		-6.38 -26.83% 1,954,673 -257,800 -6.2
14.28
31.93
17.20
36 tháng
(2023-10-04) 		-2.51 -12.60% 3,744,224 -792,670 -22.6
13.27
31.93
17.20
60 tháng
(2021-10-14) 		-0.62 -3.46% 4,719,485 -1,179,769 -31.5
11.35
31.93
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
16/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 100 14.42 14.42 14.42 0 100 0.0
11/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
10/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
05/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
04/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
03/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
02/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
29/10/2020
12.62
 200 12.62 12.62 12.62 0 0 0
28/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
27/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
26/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
23/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
22/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
21/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
20/10/2020
12.98
 500 12.98 12.98 12.98 0 0 0
19/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
16/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
15/10/2020
12.98
 539 12.98 12.98 12.98 0 0 0
14/10/2020
12.98
 700 12.98 12.98 12.98 0 0 0
13/10/2020
12.83
 0 12.83 12.83 12.83 0 0 0
12/10/2020
12.83
 700 12.83 12.83 12.83 0 0 0
09/10/2020
12.91
 240 12.91 12.91 12.91 0 0 0
08/10/2020
12.18
 0 12.18 12.18 12.18 0 0 0
07/10/2020
12.18
 0 12.18 12.18 12.18 0 0 0
06/10/2020
12.18
 0 12.18 12.18 12.18 0 0 0
05/10/2020
12.04
 1,200 13.91 13.91 12.04 0 0 0
02/10/2020
13.99
 100 13.99 13.99 13.99 100 0 0.0
01/10/2020
12.40
 1,000 13.05 13.05 12.40 200 0 0.0
30/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
29/09/2020
12.98
 700 13.70 13.70 12.98 200 0 0.0
28/09/2020
14.28
 0 14.28 14.28 14.28 0 0 0
25/09/2020
14.28
 0 14.28 14.28 14.28 0 0 0
24/09/2020
14.28
 100 14.28 14.28 14.28 100 0 0.0
23/09/2020
14.35
 100 14.35 14.35 14.35 100 0 0.0
22/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2020
14.42
 10 14.42 14.42 14.42 0 0 0
18/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
16/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
15/09/2020
14.42
 110 14.42 14.42 14.42 100 0 0.0
14/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
11/09/2020
14.78
 100 14.78 14.78 14.78 100 0 0.0
10/09/2020
13.05
 500 13.05 13.05 13.05 0 0 0
09/09/2020
15.14
 100 15.14 15.14 15.14 0 0 0
08/09/2020
14.06
 606 14.06 14.06 14.06 100 0 0.0
07/09/2020
14.28
 0 14.28 14.28 14.28 0 0 0
04/09/2020
14.06
 1,100 16.15 16.15 14.06 0 100 0.0
03/09/2020
14.06
 1,000 14.06 14.06 14.06 0 0 0
01/09/2020
13.84
 0 13.84 13.84 13.84 0 0 0
31/08/2020
13.84
 1,400 14.06 14.06 13.84 100 0 0.0
28/08/2020
14.71
 100 14.71 14.71 14.71 0 0 0
27/08/2020
13.70
 1,104 13.70 14.71 13.70 0 204 0.0
26/08/2020
13.70
 101 13.70 13.70 13.70 100 0 0.0
25/08/2020
13.70
 1,000 13.99 13.99 13.70 500 0 0.0
24/08/2020
15.00
 200 13.12 15.00 13.12 0 100 0.0
21/08/2020
13.27
 3,100 13.05 13.27 13.05 0 0 0
20/08/2020
13.12
 1,100 13.12 13.12 13.12 0 0 0
19/08/2020
14.78
 100 14.78 14.78 14.78 0 0 0
18/08/2020
13.48
 0 13.48 13.48 13.48 0 0 0
17/08/2020
13.12
 500 15.07 15.07 13.12 0 100 0.0
14/08/2020
13.12
 702 13.12 13.12 13.12 0 0 0
13/08/2020
13.12
 4,100 13.12 13.12 13.12 0 0 0
12/08/2020
13.12
 3,000 13.12 13.12 13.12 0 0 0
11/08/2020
13.12
 2,000 13.12 13.12 13.12 0 0 0
10/08/2020
13.70
 3 13.70 13.70 13.70 0 0 0
07/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
06/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/08/2020
13.70
 7 13.70 13.70 13.70 0 0 0
04/08/2020
13.70
 503 13.70 13.70 13.70 0 0 0
03/08/2020
13.70
 1,000 13.70 13.70 13.70 0 200 0.0
31/07/2020
12.98
 0 12.98 12.98 12.98 0 0 0
30/07/2020
12.98
 0 12.98 12.98 12.98 0 0 0
29/07/2020
12.98
 0 12.98 12.98 12.98 0 0 0
28/07/2020
12.98
 0 12.98 12.98 12.98 0 0 0
27/07/2020
12.98
 500 12.98 12.98 12.98 0 0 0
24/07/2020
12.98
 500 12.98 12.98 12.98 0 0 0
23/07/2020
13.70
 0 13.70 13.70 13.70 0 0 0
22/07/2020
13.70
 0 13.70 13.70 13.70 0 0 0
21/07/2020
13.70
 0 13.70 13.70 13.70 0 0 0
20/07/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/07/2020
13.70
 2,100 13.41 13.70 13.41 0 0 0
16/07/2020
12.62
 1,100 12.98 13.70 12.62 0 0 0
15/07/2020
12.62
 500 12.62 12.62 12.62 0 0 0
14/07/2020
12.47
 1,100 13.70 13.70 12.47 0 0 0
13/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
10/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
09/07/2020
14.06
 1,005 14.06 14.06 14.06 0 0 0
08/07/2020
12.83
 7,017 13.34 13.34 12.83 0 0 0
07/07/2020
13.34
 100 13.34 13.34 13.34 0 0 0
06/07/2020
13.34
 0 13.34 13.34 13.34 0 0 0
03/07/2020
13.34
 14 13.34 13.34 13.34 0 0 0
02/07/2020
13.34
 2 13.34 13.34 13.34 0 0 0
01/07/2020
13.34
 2,102 12.98 13.34 12.98 0 0 0
30/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc