CTCP Thực phẩm Quốc tế (ifs)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
10.73
 100 10.73 10.73 10.73 0 0 0
13/11/2018
8.75
 1,110 9.87 9.87 8.75 0 0 0
12/11/2018
10.30
 500 10.30 10.30 10.30 300 0 0.0
09/11/2018
10.30
 500 10.30 10.30 10.30 0 0 0
08/11/2018
10.30
 500 10.30 10.30 10.30 0 0 0
07/11/2018
10.55
 0 10.55 10.55 10.55 0 0 0
06/11/2018
10.55
 0 10.55 10.55 10.55 0 0 0
05/11/2018
10.55
 0 10.55 10.55 10.55 0 0 0
02/11/2018
10.55
 0 10.55 10.55 10.55 0 0 0
01/11/2018
10.55
 0 10.55 10.55 10.55 0 0 0
31/10/2018
10.55
 400 10.47 10.55 10.47 0 0 0
30/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2018
10.30
 1,000 10.30 10.30 10.30 0 0 0
25/10/2018
11.41
 1,200 11.84 11.84 10.30 100 0 0.0
24/10/2018
11.67
 0 11.67 11.67 11.67 0 0 0
23/10/2018
11.84
 2,100 11.58 11.84 11.58 0 0 0
22/10/2018
11.15
 300 11.15 11.15 11.15 0 0 0
19/10/2018
10.98
 200 10.81 10.98 10.81 0 0 0
18/10/2018
10.98
 100 10.98 10.98 10.98 0 0 0
17/10/2018
11.15
 0 11.15 11.15 11.15 0 0 0
16/10/2018
11.15
 20,702 11.15 11.15 11.15 0 0 0
15/10/2018
10.12
 100 10.12 10.12 10.12 0 0 0
12/10/2018
10.30
 200 9.01 10.30 9.01 0 0 0
11/10/2018
10.30
 100 10.30 10.30 10.30 0 0 0
10/10/2018
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2018
11.15
 0 11.15 11.15 11.15 0 0 0
08/10/2018
11.15
 2,700 11.15 11.15 10.98 0 600 -0.0
05/10/2018
10.38
 0 10.38 10.38 10.38 0 0 0
04/10/2018
10.38
 2 10.38 10.38 10.38 0 0 0
03/10/2018
10.47
 1,500 10.30 10.47 10.30 10 0 0.0
02/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2018
10.30
 4,100 10.30 10.30 10.21 0 0 0
28/09/2018
10.30
 500 10.30 10.30 10.30 0 300 -0.0
27/09/2018
10.30
 500 10.30 10.30 10.30 0 0 0
26/09/2018
10.12
 0 10.12 10.12 10.12 0 0 0
25/09/2018
10.12
 110 10.12 10.12 10.12 0 0 0
24/09/2018
10.21
 70 10.21 10.21 10.21 0 0 0
21/09/2018
10.30
 1,140 9.95 10.30 9.95 0 200 -0.0
20/09/2018
9.87
 0 9.87 9.87 9.87 0 0 0
19/09/2018
9.87
 1,000 9.87 9.87 9.87 0 1,000 -0.0
18/09/2018
9.70
 200 11.33 11.33 9.70 100 0 0.0
17/09/2018
10.30
 17,900 10.30 10.30 9.95 100 3,000 -0.0
14/09/2018
9.70
 100 9.70 9.70 9.70 0 0 0
13/09/2018
10.12
 0 10.12 10.12 10.12 0 0 0
12/09/2018
10.12
 5,814 10.12 10.12 10.12 0 4,000 -0.0
11/09/2018
9.78
 1,200 10.73 10.73 9.78 100 0 0.0
10/09/2018
9.95
 5,010 9.95 9.95 9.95 0 5,000 -0.1
07/09/2018
9.78
 0 9.78 9.78 9.78 0 0 0
06/09/2018
9.78
 0 9.78 9.78 9.78 0 0 0
05/09/2018
9.87
 1,300 9.61 9.87 9.44 0 1,000 -0.0
04/09/2018
9.61
 200 9.61 9.61 9.61 0 0 0
31/08/2018
9.44
 4,400 9.70 9.70 9.44 0 0 0
30/08/2018
9.01
 536 10.12 10.12 9.01 0 200 -0.0
29/08/2018
10.12
 1,710 9.87 10.12 9.87 0 1,500 -0.0
28/08/2018
9.87
 11,100 10.30 10.30 9.87 0 9,200 -0.1
27/08/2018
9.70
 11,400 9.44 9.70 9.44 0 10,400 -0.1
24/08/2018
8.75
 1,400 8.92 8.92 8.67 0 0 0
23/08/2018
10.04
 900 10.12 10.12 10.04 0 800 -0.0
22/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
21/08/2018
10.30
 2,700 10.30 10.30 10.30 0 0 0
20/08/2018
10.12
 218 10.12 10.12 10.12 0 0 0
17/08/2018
10.12
 100 10.12 10.12 10.12 0 0 0
16/08/2018
10.12
 0 10.12 10.12 10.12 0 0 0
15/08/2018
9.78
 4,800 9.78 10.30 9.78 0 2,900 -0.0
14/08/2018
9.44
 200 9.44 9.44 9.44 0 0 0
13/08/2018
9.18
 30 9.18 9.18 9.18 0 0 0
10/08/2018
9.44
 1,752 9.44 9.44 9.01 0 0 0
09/08/2018
9.44
 1,100 11.15 11.15 9.44 0 100 -0.0
08/08/2018
9.95
 100 9.95 9.95 9.95 100 0 0.0
07/08/2018
9.44
 2,210 9.70 9.70 9.44 0 0 0
06/08/2018
9.70
 300 9.70 9.70 9.70 0 0 0
03/08/2018
9.70
 700 9.70 9.70 9.70 0 0 0
02/08/2018
9.87
 2,510 11.50 11.50 9.87 0 0 0
01/08/2018
11.50
 12,900 12.01 12.01 11.50 0 5,900 -0.1
31/07/2018
11.15
 20,520 11.50 11.50 11.50 2,300 13,400 -0.1
30/07/2018
10.30
 7,970 9.52 10.30 9.27 0 0 0
27/07/2018
9.35
 7,740 8.58 9.35 8.49 0 0 0
26/07/2018
8.32
 3,643 7.89 8.41 7.89 0 0 0
25/07/2018
7.89
 1,100 7.72 7.89 7.72 100 0 0.0
24/07/2018
7.72
 2,500 7.72 7.72 7.72 0 1,100 -0.0
23/07/2018
7.72
 5,830 7.72 7.72 7.72 3,000 5,200 -0.0
20/07/2018
7.81
 11,700 7.72 8.07 7.72 9,900 9,100 0.0
19/07/2018
7.72
 500 7.72 7.72 7.72 0 500 -0.0
18/07/2018
7.72
 4,000 7.72 7.72 7.72 0 1,000 -0.0
17/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
16/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
13/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
12/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
11/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
10/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
09/07/2018
7.72
 1,300 7.72 7.72 7.72 0 0 0
06/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
05/07/2018
7.72
 2,000 7.72 7.72 7.72 0 0 0
04/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
03/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
02/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
29/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
28/06/2018
8.15
 400 8.15 8.15 8.15 0 0 0
27/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |