CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
4.39
 1,260 4.32 4.39 4.32 0 0 0
21/10/2020
4.68
 40 4.68 4.68 4.68 0 0 0
20/10/2020
4.68
 1,100 4.68 4.68 4.61 0 0 0
19/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2020
5.04
 1 5.04 5.04 5.04 0 0 0
15/10/2020
5.04
 60 5.04 5.04 5.04 0 0 0
14/10/2020
5.04
 151,912 5.04 5.47 5.04 600 0 0.0
13/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
12/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/10/2020
5.04
 100 5.04 5.04 5.04 100 0 0.0
08/10/2020
4.90
 14,618 4.82 4.90 4.82 0 0 0
07/10/2020
4.97
 1,100 4.82 4.97 4.82 100 0 0.0
06/10/2020
5.04
 300 5.04 5.04 4.97 100 0 0.0
05/10/2020
4.68
 5,000 4.68 4.68 4.68 0 0 0
02/10/2020
4.82
 4,870 4.46 4.82 4.46 0 0 0
01/10/2020
4.82
 20 4.82 4.82 4.82 0 0 0
30/09/2020
4.82
 4,600 4.82 4.82 4.82 0 0 0
29/09/2020
4.82
 10,200 5.26 5.26 4.82 100 0 0.0
28/09/2020
4.82
 1,700 5.11 5.33 4.82 600 0 0.0
25/09/2020
5.11
 100 5.11 5.11 5.11 100 0 0.0
24/09/2020
4.82
 6,737 5.26 5.26 4.82 100 0 0.0
23/09/2020
5.04
 1,200 5.04 5.40 4.82 600 0 0.0
22/09/2020
5.04
 4,000 4.82 5.04 4.82 1,000 0 0.0
21/09/2020
4.82
 4,000 5.04 5.04 4.61 200 0 0.0
18/09/2020
4.82
 2,100 4.82 4.82 4.82 0 0 0
17/09/2020
5.11
 100 5.11 5.11 5.11 100 0 0.0
16/09/2020
4.82
 2,050 4.75 4.82 4.68 300 0 0.0
15/09/2020
4.46
 4,660 4.75 4.75 4.46 0 0 0
14/09/2020
4.82
 100 4.82 4.82 4.82 0 0 0
11/09/2020
5.33
 0 5.33 5.33 5.33 0 0 0
10/09/2020
5.33
 214 5.33 5.33 5.33 100 0 0.0
09/09/2020
5.11
 3,300 5.26 5.26 4.68 2,400 0 0.0
08/09/2020
5.11
 400 5.26 5.33 5.11 200 0 0.0
07/09/2020
5.18
 100 5.18 5.18 5.18 100 0 0.0
04/09/2020
4.90
 800 5.04 5.40 4.90 100 0 0.0
03/09/2020
5.40
 100 5.40 5.40 5.40 100 0 0.0
01/09/2020
5.33
 400 4.82 5.33 4.82 300 0 0.0
31/08/2020
5.33
 0 5.33 5.33 5.33 0 0 0
28/08/2020
5.33
 600 4.90 5.33 4.90 600 0 0.0
27/08/2020
4.90
 200 4.68 4.90 4.68 200 0 0.0
26/08/2020
4.68
 40 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 901 4.39 4.68 4.39 700 0 0.0
24/08/2020
4.61
 200 4.39 4.61 4.39 100 0 0.0
21/08/2020
4.39
 4,000 4.39 4.39 4.39 0 0 0
20/08/2020
4.39
 4,600 4.75 4.75 4.39 100 0 0.0
19/08/2020
4.39
 1,100 4.39 4.39 4.39 0 0 0
18/08/2020
4.68
 700 4.75 4.75 4.46 600 0 0.0
17/08/2020
4.75
 2,100 4.39 4.75 4.39 100 0 0.0
14/08/2020
4.82
 180 4.82 4.82 4.82 100 0 0.0
13/08/2020
4.54
 300 4.03 4.54 3.96 100 0 0.0
12/08/2020
4.39
 600 4.46 4.46 4.39 0 0 0
11/08/2020
4.82
 100 4.82 4.82 4.82 100 0 0.0
10/08/2020
4.39
 900 4.32 4.39 4.32 900 0 0.0
07/08/2020
4.25
 0 4.25 4.25 4.25 0 0 0
06/08/2020
4.25
 2,200 4.32 4.32 4.03 200 0 0.0
05/08/2020
4.03
 1,000 4.03 4.03 4.03 0 0 0
04/08/2020
4.03
 3,000 4.03 4.03 4.03 0 0 0
03/08/2020
4.32
 2,110 4.03 4.32 4.03 100 0 0.0
31/07/2020
3.96
 4,300 3.96 3.96 3.96 0 0 0
30/07/2020
3.96
 500 4.18 4.32 3.96 200 0 0.0
29/07/2020
3.96
 6,600 3.96 4.10 3.96 100 0 0.0
28/07/2020
4.25
 5,100 3.96 4.25 3.96 100 0 0.0
27/07/2020
4.10
 3,900 3.89 4.32 3.67 1,700 300 0.0
24/07/2020
3.96
 3,000 3.96 4.03 3.96 100 0 0.0
23/07/2020
4.03
 40,084 3.82 4.03 3.82 0 0 0
22/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/07/2020
4.10
 200 4.10 4.10 4.10 200 0 0.0
20/07/2020
4.03
 14,000 3.89 4.03 3.82 100 0 0.0
17/07/2020
4.18
 400 4.10 4.18 4.10 400 0 0.0
16/07/2020
4.03
 5,100 4.18 4.18 4.03 100 0 0.0
15/07/2020
3.96
 1,008 3.96 3.96 3.96 0 0 0
14/07/2020
4.18
 600 4.10 4.18 4.10 600 0 0.0
13/07/2020
4.10
 14,900 4.18 4.18 3.96 100 0 0.0
10/07/2020
3.96
 18,010 3.96 4.18 3.96 4,900 0 0.0
09/07/2020
4.18
 7,300 3.96 4.18 3.96 1,300 0 0.0
08/07/2020
3.96
 2,000 3.96 3.96 3.96 0 0 0
07/07/2020
4.10
 3,200 3.74 4.10 3.74 100 0 0.0
06/07/2020
4.10
 3,800 3.96 4.18 3.96 300 0 0.0
03/07/2020
3.96
 14,102 3.82 3.96 3.67 0 0 0
02/07/2020
3.96
 200 3.96 3.96 3.96 0 0 0
01/07/2020
4.18
 100 4.18 4.18 4.18 100 0 0.0
30/06/2020
3.82
 1,500 3.74 4.03 3.74 300 0 0.0
29/06/2020
4.10
 8 4.10 4.10 4.10 0 0 0
26/06/2020
4.10
 4,300 3.89 4.10 3.89 0 0 0
25/06/2020
4.18
 1,100 3.96 4.18 3.89 100 0 0.0
24/06/2020
4.25
 80 4.25 4.25 4.25 0 0 0
23/06/2020
4.25
 300 4.25 4.25 4.25 0 0 0
22/06/2020
4.32
 16,600 4.46 4.90 4.10 9,800 0 0.1
19/06/2020
4.46
 3,010 4.25 4.46 4.25 3,000 2,000 0.0
18/06/2020
4.10
 12,500 4.03 4.18 3.82 500 0 0.0
17/06/2020
4.18
 4,200 4.10 4.18 3.96 0 0 0
16/06/2020
4.18
 14,168 3.96 4.25 3.96 13,600 0 0.1
15/06/2020
4.25
 1,538 4.39 4.39 3.89 300 0 0.0
12/06/2020
4.18
 10,100 4.03 4.18 3.96 1,700 0 0.0
11/06/2020
4.39
 43,010 4.39 4.39 4.03 25,600 0 0.2
10/06/2020
4.25
 42,510 3.96 4.25 3.96 38,700 0 0.2
09/06/2020
3.96
 39,030 3.60 3.96 3.60 21,200 0 0.1
08/06/2020
3.60
 41,410 3.60 3.67 3.60 2,100 0 0.0
05/06/2020
3.60
 17,400 3.53 3.60 3.46 7,900 0 0.0
04/06/2020
3.60
 1,800 3.46 3.60 3.46 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc