Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -16.67% | 116,400 | 0 | 0 |
3.40
4.20
3.50
|
2 tháng
(2024-07-22) |
-2 | -36.36% | 193,000 | 0 | 0 |
3.40
5.50
3.50
|
3 tháng
(2024-06-24) |
-2.50 | -41.67% | 308,900 | 0 | 0 |
3.40
6.10
3.50
|
6 tháng
(2024-03-25) |
-3.30 | -48.53% | 4,127,300 | 0 | 0 |
3.40
7
3.50
|
12 tháng
(2023-09-26) |
0.90 | 34.62% | 15,920,400 | -8,200 | -0.0 |
2
8.50
3.50
|
24 tháng
(2022-10-03) |
1 | 40% | 28,318,031 | 13,700 | 0.1 |
1.40
8.50
3.50
|
36 tháng
(2021-10-06) |
0.70 | 25% | 34,372,536 | 14,200 | 0.1 |
1.40
8.50
3.50
|
60 tháng
(2019-10-17) |
2.40 | 218.18% | 42,534,982 | 8,100 | 0.1 |
0.60
8.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
1.93
|
1,040 | 1.93 | 2.06 | 1.93 | 0 | 0 | 0 |
17/09/2018 |
1.93
|
2,020 | 1.81 | 1.93 | 1.90 | 0 | 0 | 0 |
14/09/2018 |
1.81
|
3,080 | 1.70 | 1.81 | 1.70 | 0 | 0 | 0 |
13/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2018 |
1.70
|
100 | 1.68 | 1.70 | 1.70 | 0 | 0 | 0 |
05/09/2018 |
1.68
|
200 | 1.60 | 1.68 | 1.68 | 0 | 0 | 0 |
04/09/2018 |
1.60
|
600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/08/2018 |
1.60
|
230 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2018 |
1.60
|
20 | 1.59 | 1.60 | 1.60 | 0 | 0 | 0 |
27/08/2018 |
1.59
|
2,130 | 1.70 | 1.70 | 1.59 | 0 | 0 | 0 |
24/08/2018 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/08/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2018 |
1.80
|
2,230 | 1.70 | 1.80 | 1.59 | 0 | 0 | 0 |
21/08/2018 |
1.70
|
2,800 | 1.70 | 1.70 | 1.59 | 0 | 0 | 0 |
20/08/2018 |
1.70
|
10 | 1.68 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2018 |
1.68
|
1,710 | 1.80 | 1.80 | 1.68 | 0 | 0 | 0 |
16/08/2018 |
1.80
|
10 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
15/08/2018 |
1.70
|
20 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/08/2018 |
1.60
|
110 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
13/08/2018 |
1.60
|
1,010 | 1.72 | 1.72 | 1.60 | 0 | 0 | 0 |
10/08/2018 |
1.72
|
820 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
09/08/2018 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/08/2018 |
1.84
|
20 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/08/2018 |
1.84
|
140 | 1.72 | 1.84 | 1.70 | 0 | 0 | 0 |
06/08/2018 |
1.72
|
40 | 1.61 | 1.72 | 1.50 | 0 | 0 | 0 |
03/08/2018 |
1.61
|
1,440 | 1.73 | 1.73 | 1.61 | 0 | 0 | 0 |
02/08/2018 |
1.73
|
210 | 1.86 | 1.86 | 1.73 | 0 | 0 | 0 |
01/08/2018 |
1.86
|
160 | 2 | 2 | 1.86 | 0 | 0 | 0 |
31/07/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/07/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/07/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/07/2018 |
2
|
10 | 2.14 | 2.14 | 2 | 0 | 0 | 0 |
25/07/2018 |
2.14
|
20 | 2.30 | 2.46 | 2.14 | 0 | 0 | 0 |
24/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2018 |
2.30
|
20 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
17/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
16/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
13/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
12/07/2018 |
2.22
|
10 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
11/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
10/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
06/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
04/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
03/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
02/07/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
29/06/2018 |
2.22
|
110 | 2.38 | 2.38 | 2.22 | 0 | 0 | 0 |
28/06/2018 |
2.38
|
10 | 2.23 | 2.38 | 2.38 | 0 | 0 | 0 |
27/06/2018 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
26/06/2018 |
2.23
|
10 | 2.09 | 2.23 | 2.23 | 0 | 0 | 0 |
25/06/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/06/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/06/2018 |
2.09
|
10 | 2.08 | 2.09 | 2.09 | 0 | 0 | 0 |
20/06/2018 |
2.08
|
30 | 2.03 | 2.08 | 2.08 | 0 | 0 | 0 |
19/06/2018 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
18/06/2018 |
2.03
|
1,200 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
15/06/2018 |
2.03
|
10 | 1.90 | 2.03 | 2.03 | 0 | 0 | 0 |
14/06/2018 |
1.90
|
10 | 1.88 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2018 |
1.88
|
1,000 | 2.02 | 2.02 | 1.88 | 0 | 0 | 0 |
12/06/2018 |
2.02
|
10 | 1.90 | 2.02 | 2.02 | 0 | 0 | 0 |
11/06/2018 |
1.90
|
610 | 2.04 | 2.04 | 1.90 | 0 | 0 | 0 |
08/06/2018 |
2.04
|
40 | 1.92 | 2.04 | 2.04 | 0 | 0 | 0 |
07/06/2018 |
1.92
|
30 | 1.80 | 1.92 | 1.80 | 0 | 0 | 0 |
06/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2018 |
1.80
|
30 | 1.80 | 1.80 | 1.79 | 0 | 0 | 0 |
04/06/2018 |
1.80
|
10 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 |
01/06/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
31/05/2018 |
1.69
|
10 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
30/05/2018 |
1.60
|
10 | 1.55 | 1.60 | 1.60 | 0 | 0 | 0 |
29/05/2018 |
1.55
|
120 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
28/05/2018 |
1.46
|
1,930 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
25/05/2018 |
1.46
|
10 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
24/05/2018 |
1.55
|
2,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
23/05/2018 |
1.55
|
1,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/05/2018 |
1.55
|
10,000 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
21/05/2018 |
1.64
|
10 | 1.56 | 1.64 | 1.64 | 0 | 0 | 0 |
18/05/2018 |
1.56
|
1,510 | 1.55 | 1.56 | 1.56 | 0 | 0 | 0 |
17/05/2018 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
16/05/2018 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
15/05/2018 |
1.55
|
710 | 1.50 | 1.55 | 1.40 | 200 | 0 | 0.0 |
14/05/2018 |
1.50
|
330 | 1.46 | 1.50 | 1.46 | 0 | 0 | 0 |
11/05/2018 |
1.46
|
660 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
10/05/2018 |
1.55
|
2,050 | 1.52 | 1.55 | 1.48 | 0 | 0 | 0 |
09/05/2018 |
1.52
|
3,880 | 1.48 | 1.52 | 1.38 | 0 | 0 | 0 |
08/05/2018 |
1.48
|
10 | 1.56 | 1.56 | 1.48 | 0 | 0 | 0 |
07/05/2018 |
1.56
|
3,860 | 1.54 | 1.56 | 1.45 | 0 | 0 | 0 |
04/05/2018 |
1.54
|
40 | 1.55 | 1.55 | 1.54 | 0 | 0 | 0 |
03/05/2018 |
1.55
|
10 | 1.49 | 1.55 | 1.55 | 0 | 0 | 0 |
02/05/2018 |
1.49
|
2,000 | 1.56 | 1.56 | 1.49 | 0 | 0 | 0 |
27/04/2018 |
1.56
|
3,100 | 1.48 | 1.56 | 1.48 | 0 | 0 | 0 |