CTCP Thủy điện Hủa Na (hna)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.05 0.22% 211,400 0 0
21
22.65
21
2 tháng
(2024-03-11) 		0.40 1.80% 501,900 0 0
21
23
21
3 tháng
(2024-02-15) 		0.95 4.38% 694,300 0 0
21
23
21
6 tháng
(2023-11-13) 		4.45 24.45% 1,301,000 -800 0.0
17.20
23.95
21
12 tháng
(2023-05-16) 		5.84 34.77% 1,896,206 -1,800 0.0
16.25
23.95
21
24 tháng
(2022-05-23) 		8.69 62.26% 2,950,469 -41,000 -0.6
12.95
23.95
21
36 tháng
(2021-05-26) 		11.17 97.31% 7,733,049 -40,000 -0.6
10.56
23.95
21
60 tháng
(2019-06-06) 		11.08 95.74% 8,353,462 -40,000 -0.6
8.45
23.95
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/09/2020
10.80
 100 10.80 10.80 10.80 0 0 0
18/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2020
10.50
 50 10.50 10.50 10.50 0 0 0
15/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/09/2020
10.50
 2,075 10.90 10.90 10.50 0 0 0
11/09/2020
10.70
 5 10.70 10.70 10.70 0 0 0
10/09/2020
10.80
 200 10.50 10.80 10.50 0 0 0
09/09/2020
10.50
 400 10.50 10.50 10.50 0 0 0
08/09/2020
10.10
 0 10.10 10.10 10.10 0 0 0
07/09/2020
10.10
 135 10.10 10.10 10.10 0 70 0.0
04/09/2020
10.10
 370 10.10 10.10 10.10 0 0 0
03/09/2020
10.50
 370 10.70 10.70 10.50 0 0 0
01/09/2020
10.50
 100 10.50 10.50 10.50 0 0 0
31/08/2020
10.80
 100 10.80 10.80 10.80 0 0 0
28/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/08/2020
10.80
 120 10.80 10.80 10.80 0 0 0
26/08/2020
10.80
 371 10.80 10.80 10.80 0 0 0
25/08/2020
11
 100 11 11 11 0 0 0
24/08/2020
11
 99 11 11 11 0 0 0
21/08/2020
11.10
 1,900 11 11.10 11 0 0 0
20/08/2020
11
 400 11 11 11 0 0 0
19/08/2020
11
 1,100 11 11 11 0 0 0
18/08/2020
10.90
 0 10.90 10.90 10.90 0 0 0
17/08/2020
10.90
 0 10.90 10.90 10.90 0 0 0
14/08/2020
10.80
 640 11 11 10.80 0 0 0
13/08/2020
11
 100 11 11 11 0 0 0
12/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2020
10.80
 100 10.80 10.80 10.80 0 0 0
07/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2020
11
 770 10.40 11 10.40 0 0 0
04/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/07/2020
10.40
 60 10.40 10.40 10.40 0 0 0
30/07/2020
10.40
 10 10.40 10.40 10.40 0 0 0
29/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
28/07/2020
10.50
 1,200 10.40 10.50 10.40 0 0 0
27/07/2020
10.40
 400 10.40 10.40 10.40 0 0 0
24/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/07/2020
10.40
 1,000 10.40 10.40 10.40 0 0 0
22/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/07/2020
10.10
 370 10.30 10.30 10.10 0 0 0
17/07/2020
10.80
 300 10.80 10.80 10.80 0 0 0
16/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/07/2020
10.50
 300 10.50 10.50 10.50 0 0 0
13/07/2020
10.60
 0 10.60 10.60 10.60 0 0 0
10/07/2020
10.60
 0 10.60 10.60 10.60 0 0 0
09/07/2020
10.60
 100 10.60 10.60 10.60 0 0 0
08/07/2020
11
 170 11 11 11 0 0 0
07/07/2020
10.60
 300 10.60 10.60 10.60 0 0 0
06/07/2020
10
 400 10.10 10.10 10 0 0 0
03/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
02/07/2020
10.60
 470 11 11 10.60 0 0 0
01/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/06/2020
10.70
 570 11 11 10.70 0 0 0
25/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/06/2020
11.20
 100 11.20 11.20 11.20 0 0 0
22/06/2020
11.20
 100 11.20 11.20 11.20 0 0 0
19/06/2020
11.20
 470 10.30 11.20 10.30 0 0 0
18/06/2020
10.20
 370 10.30 10.30 10.20 0 0 0
17/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/06/2020
10.10
 370 10.30 10.30 9.70 0 0 0
15/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
12/06/2020
11.30
 100 11.30 11.30 11.30 0 0 0
11/06/2020
11.50
 400 11 11.50 11 0 0 0
10/06/2020
12
 0 12 12 12 0 0 0
09/06/2020
12
 100 12 12 12 0 0 0
08/06/2020
11
 700 11.50 13.40 11 0 0 0
05/06/2020
11.50
 1,700 12.60 13 11.50 0 0 0
04/06/2020
12.60
 130 12.60 12.60 12.60 0 0 0
03/06/2020
11
 140 11 11 11 0 0 0
02/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2020
10.80
 600 11 11 10.80 0 0 0
29/05/2020
11
 140 11 11 11 0 0 0
28/05/2020
11
 300 11 11 11 0 0 0
27/05/2020
11.20
 370 11.20 11.20 11.20 0 0 0
26/05/2020
11.20
 200 11.20 11.20 11.20 0 0 0
25/05/2020
11.20
 300 11.20 11.20 11.20 0 0 0
22/05/2020
11.20
 100 11.20 11.20 11.20 0 0 0
21/05/2020
11.20
 1 11.20 11.20 11.20 0 0 0
20/05/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/05/2020
11.20
 1,870 11.20 11.20 11.20 0 0 0
18/05/2020
11
 870 11 11 11 0 0 0
15/05/2020
10.50
 600 10.50 10.50 10.50 0 0 0
14/05/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/05/2020
10.50
 600 10.50 10.50 10.50 0 0 0
12/05/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/05/2020
10.50
 2,000 10.50 10.50 10.50 0 0 0
08/05/2020
10.50
 100 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc